HCXLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	41.87	42.20	40.41	42.20	42.20	-4.48%	1,498
Mar 20, 2026	44.40	44.40	44.18	44.18	44.18	-2.15%	407
Mar 19, 2026	45.15	45.15	45.15	45.15	45.15	1.35%	129
Mar 17, 2026	44.55	44.55	44.55	44.55	44.55	4.11%	260
Mar 12, 2026	42.79	42.79	42.79	42.79	42.79	16.34%	285
Mar 11, 2026	36.78	36.78	36.78	36.78	36.78	-15.97%	111
Mar 10, 2026	43.77	43.77	43.77	43.77	43.77	7.20%	2,235
Mar 6, 2026	39.85	42.65	39.85	40.83	40.83	-6.46%	1,454
Mar 5, 2026	43.65	43.65	39.80	43.65	43.65	1.51%	1,614
Mar 4, 2026	40.05	43.00	40.05	43.00	43.00	-2.05%	385
Mar 3, 2026	40.61	43.90	40.61	43.90	43.90	10.58%	406
Feb 27, 2026	44.83	44.83	39.70	39.70	39.70	-5.48%	268
Feb 25, 2026	42.00	42.51	41.00	42.00	42.00	-3.76%	1,346
Feb 20, 2026	43.64	43.64	43.64	43.64	43.64	9.10%	564
Feb 19, 2026	40.00	40.00	40.00	40.00	40.00	3.39%	485
Feb 18, 2026	38.69	38.69	38.69	38.69	38.69	-5.39%	5,086
Feb 17, 2026	40.89	40.89	40.89	40.89	40.89	1.12%	483
Feb 13, 2026	37.43	40.44	37.43	40.44	40.44	7.70%	2,941
Feb 11, 2026	37.55	37.55	37.55	37.55	37.55	-5.53%	336
Feb 10, 2026	37.75	40.25	37.75	39.75	39.75	-3.05%	1,247
Feb 6, 2026	42.00	42.84	41.00	41.00	41.00	-3.57%	1,882
Feb 5, 2026	42.52	42.52	42.52	42.52	42.52	-3.32%	749
Feb 4, 2026	43.94	44.31	42.70	43.98	43.98	4.40%	3,437
Feb 3, 2026	42.13	42.13	42.13	42.13	42.13	1.52%	100
Jan 30, 2026	41.50	41.50	41.50	41.50	41.50	-3.22%	249
Jan 28, 2026	39.76	42.88	39.76	42.88	42.88	9.25%	1,405
Jan 26, 2026	41.03	41.03	39.25	39.25	39.25	-8.36%	426
Jan 23, 2026	42.83	42.83	42.83	42.83	42.83	11.36%	209
Jan 22, 2026	42.64	42.64	38.46	38.46	38.46	-7.44%	764
Jan 21, 2026	40.50	41.72	40.50	41.55	41.55	4.77%	1,519
Jan 20, 2026	38.71	41.89	38.50	39.66	39.66	4.09%	8,062
Jan 15, 2026	38.52	39.05	38.10	38.10	38.10	0.08%	1,690
Jan 14, 2026	38.00	38.07	38.00	38.07	38.07	7.76%	1,885
Jan 13, 2026	38.98	38.98	35.33	35.33	35.33	-5.12%	1,737
Jan 9, 2026	39.07	39.07	35.40	37.24	37.24	-5.52%	1,085
Jan 8, 2026	37.74	39.41	37.74	39.41	39.41	4.43%	1,528
Jan 7, 2026	38.72	38.72	37.23	37.74	37.74	-4.24%	5,960
Jan 6, 2026	38.75	39.41	38.75	39.41	39.41	0.74%	928
Jan 5, 2026	39.12	39.12	39.12	39.12	39.12	-1.01%	247
Jan 2, 2026	38.85	39.52	38.85	39.52	39.52	12.53%	613
Dec 31, 2025	35.12	35.12	35.12	35.12	35.12	-12.53%	203
Dec 30, 2025	40.13	40.15	40.13	40.15	40.15	4.29%	2,584
Dec 29, 2025	38.50	38.50	38.50	38.50	38.50	-6.94%	1,326
Dec 26, 2025	41.36	41.37	41.36	41.37	41.37	13.59%	332
Dec 23, 2025	36.89	36.89	36.42	36.42	36.42	-6.99%	631
Dec 22, 2025	39.16	39.16	39.16	39.16	39.16	-1.55%	305
Dec 19, 2025	39.77	39.77	39.77	39.77	39.77	12.54%	5,818
Dec 17, 2025	38.80	38.80	35.34	35.34	35.34	-1.11%	3,638
Dec 12, 2025	35.74	35.74	35.74	35.74	35.74	-1.15%	521
Dec 11, 2025	36.93	36.93	36.16	36.16	36.16	9.39%	353