HCXLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	49.50	49.50	49.50	49.50	49.50	-3.66%	587
Aug 10, 2026	49.88	51.38	49.88	51.38	51.38	0.73%	9,054
Aug 7, 2026	50.10	51.01	50.10	51.01	51.01	3.09%	611
Aug 5, 2026	48.50	49.48	48.50	49.48	49.48	2.02%	881
Aug 4, 2026	48.50	48.50	48.50	48.50	48.50	3.59%	730
Jul 30, 2026	46.82	46.82	46.82	46.82	46.82	1.54%	572
Jul 29, 2026	49.00	49.00	46.11	46.11	46.11	-6.11%	503
Jul 28, 2026	51.66	51.66	49.11	49.11	49.11	-5.16%	289
Jul 27, 2026	50.57	51.78	50.57	51.78	51.78	0.31%	358
Jul 22, 2026	49.32	51.62	49.32	51.62	51.62	3.24%	395
Jul 21, 2026	50.00	50.00	50.00	50.00	50.00	-5.87%	2,905
Jul 17, 2026	53.12	53.12	53.12	53.12	53.12	2.65%	249
Jul 16, 2026	53.00	53.00	51.75	51.75	51.75	3.60%	1,535
Jul 15, 2026	49.95	49.95	49.95	49.95	49.95	0.50%	531
Jul 14, 2026	49.70	49.70	49.70	49.70	49.70	-4.86%	1,703
Jul 13, 2026	51.91	52.24	51.11	52.24	52.24	4.48%	484
Jul 10, 2026	52.56	52.56	50.00	50.00	50.00	-6.40%	361
Jul 9, 2026	53.09	53.42	53.09	53.42	53.42	1.79%	703
Jul 6, 2026	52.13	52.48	52.13	52.48	52.48	3.92%	429
Jul 1, 2026	49.00	50.50	49.00	50.50	50.50	1.00%	5,945
Jun 30, 2026	50.00	50.00	50.00	50.00	50.00	-	6,047
Jun 25, 2026	50.00	50.00	50.00	50.00	50.00	9.77%	112
Jun 24, 2026	47.10	47.10	45.55	45.55	45.55	2.02%	670
Jun 23, 2026	45.09	45.09	44.65	44.65	44.65	-8.47%	2,401
Jun 22, 2026	49.00	49.00	48.78	48.78	48.78	2.11%	347
Jun 18, 2026	47.77	47.77	47.77	47.77	47.77	-2.31%	2,518
Jun 17, 2026	51.40	51.40	48.90	48.90	48.90	-0.20%	825
Jun 16, 2026	49.00	49.00	49.00	49.00	49.00	2.08%	579
Jun 11, 2026	48.00	48.00	48.00	48.00	48.00	0.78%	24,021
Jun 10, 2026	47.63	47.63	47.63	47.63	47.63	6.05%	249
Jun 9, 2026	44.91	44.91	44.91	44.91	44.91	-7.89%	169
Jun 5, 2026	48.76	48.76	48.76	48.76	48.76	0.95%	192
May 29, 2026	48.30	48.30	48.30	48.30	48.30	-6.34%	233
May 27, 2026	49.64	51.57	49.64	51.57	51.57	3.08%	1,978
May 26, 2026	51.45	51.45	50.03	50.03	50.03	0.06%	449
May 22, 2026	50.00	50.00	50.00	50.00	50.00	0.14%	122
May 15, 2026	50.18	50.18	49.93	49.93	49.93	10.88%	726
May 14, 2026	45.00	46.90	45.00	45.03	45.03	-3.51%	988
May 13, 2026	46.47	46.67	46.47	46.67	46.67	4.10%	243
May 12, 2026	41.87	44.83	41.87	44.83	44.83	-1.47%	517
May 11, 2026	45.50	45.50	45.50	45.50	45.50	6.91%	166
May 6, 2026	43.30	44.37	40.75	42.56	42.56	-0.93%	661
May 4, 2026	42.96	42.96	42.96	42.96	42.96	0.19%	283
Apr 30, 2026	42.74	42.88	42.74	42.88	42.88	-2.88%	732
Apr 29, 2026	44.15	44.15	44.15	44.15	44.15	5.12%	847
Apr 28, 2026	44.75	44.75	42.00	42.00	42.00	0.07%	3,086
Apr 27, 2026	41.97	41.97	41.97	41.97	41.97	-7.33%	261
Apr 22, 2026	45.94	45.94	45.94	45.94	45.29	3.24%	881
Apr 20, 2026	44.50	44.50	44.50	44.50	43.87	-8.15%	384
Apr 17, 2026	48.45	48.45	44.66	48.45	47.77	9.59%	1,115