HCXLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	41.87	44.83	41.87	44.83	44.83	-1.47%	517
May 11, 2026	45.50	45.50	45.50	45.50	45.50	6.91%	166
May 6, 2026	43.30	44.37	40.75	42.56	42.56	-0.93%	661
May 4, 2026	42.96	42.96	42.96	42.96	42.96	0.19%	283
Apr 30, 2026	42.74	42.88	42.74	42.88	42.88	-2.88%	732
Apr 29, 2026	44.15	44.15	44.15	44.15	44.15	5.12%	847
Apr 28, 2026	44.75	44.75	42.00	42.00	42.00	0.07%	3,086
Apr 27, 2026	41.97	41.97	41.97	41.97	41.97	-8.64%	261
Apr 22, 2026	45.94	45.94	45.94	45.94	45.29	3.24%	881
Apr 20, 2026	44.50	44.50	44.50	44.50	43.87	-8.15%	384
Apr 17, 2026	48.45	48.45	44.66	48.45	47.77	9.59%	1,115
Apr 15, 2026	44.25	44.25	44.21	44.21	43.59	1.10%	521
Apr 14, 2026	46.11	46.11	43.73	43.73	43.11	0.46%	755
Apr 13, 2026	43.53	43.53	42.79	43.53	42.92	-5.03%	978
Apr 9, 2026	45.84	45.84	45.84	45.84	45.19	11.12%	368
Apr 2, 2026	41.50	41.73	41.25	41.25	40.67	6.29%	2,010
Apr 1, 2026	38.81	38.81	38.81	38.81	38.26	-11.60%	424
Mar 31, 2026	43.90	43.90	43.90	43.90	43.28	15.47%	119
Mar 30, 2026	38.02	38.02	38.02	38.02	37.48	-9.91%	339
Mar 25, 2026	41.87	42.20	40.41	42.20	41.60	-4.48%	1,498
Mar 20, 2026	44.40	44.40	44.18	44.18	43.56	-2.15%	407
Mar 19, 2026	45.15	45.15	45.15	45.15	44.51	1.35%	129
Mar 17, 2026	44.55	44.55	44.55	44.55	43.92	4.11%	260
Mar 12, 2026	42.79	42.79	42.79	42.79	42.19	16.34%	285
Mar 11, 2026	36.78	36.78	36.78	36.78	36.26	-15.97%	111
Mar 10, 2026	43.77	43.77	43.77	43.77	43.15	7.20%	2,235
Mar 6, 2026	39.85	42.65	39.85	40.83	40.25	-6.46%	1,454
Mar 5, 2026	43.65	43.65	39.80	43.65	43.03	1.51%	1,614
Mar 4, 2026	40.05	43.00	40.05	43.00	42.39	-2.05%	385
Mar 3, 2026	40.61	43.90	40.61	43.90	43.28	10.58%	406
Feb 27, 2026	44.83	44.83	39.70	39.70	39.14	-5.48%	268
Feb 25, 2026	42.00	42.51	41.00	42.00	41.41	-3.76%	1,346
Feb 20, 2026	43.64	43.64	43.64	43.64	43.02	9.10%	564
Feb 19, 2026	40.00	40.00	40.00	40.00	39.44	3.39%	485
Feb 18, 2026	38.69	38.69	38.69	38.69	38.14	-5.39%	5,086
Feb 17, 2026	40.89	40.89	40.89	40.89	40.32	1.12%	483
Feb 13, 2026	37.43	40.44	37.43	40.44	39.87	7.70%	2,941
Feb 11, 2026	37.55	37.55	37.55	37.55	37.02	-5.53%	336
Feb 10, 2026	37.75	40.25	37.75	39.75	39.19	-3.05%	1,247
Feb 6, 2026	42.00	42.84	41.00	41.00	40.42	-3.57%	1,882
Feb 5, 2026	42.52	42.52	42.52	42.52	41.92	-3.32%	749
Feb 4, 2026	43.94	44.31	42.70	43.98	43.36	4.40%	3,437
Feb 3, 2026	42.13	42.13	42.13	42.13	41.54	1.52%	100
Jan 30, 2026	41.50	41.50	41.50	41.50	40.91	-3.22%	249
Jan 28, 2026	39.76	42.88	39.76	42.88	42.28	9.25%	1,405
Jan 26, 2026	41.03	41.03	39.25	39.25	38.70	-8.36%	426
Jan 23, 2026	42.83	42.83	42.83	42.83	42.23	11.36%	209
Jan 22, 2026	42.64	42.64	38.46	38.46	37.92	-7.44%	764
Jan 21, 2026	40.50	41.72	40.50	41.55	40.96	4.77%	1,519
Jan 20, 2026	38.71	41.89	38.50	39.66	39.10	4.09%	8,062