Haidilao International Holding Ltd. (HDALF)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
HDALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 731 |
| Aug 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Aug 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Aug 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -7.05% | 6,410 |
| Jul 31, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 23, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 22.76% | 731 |
| Jul 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -13.33% | 1,000 |
| Jul 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.45% | 1,400 |
| Jul 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 9, 2025 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | 2.55% | 5,079 |
| Jul 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.93% | 500 |
| Jul 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 2, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 1, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jun 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jun 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jun 26, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.66% | 200 |
| Jun 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.34% | 800 |
| Jun 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 7 |
| Jun 20, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jun 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jun 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 7.74% | 120 |
| Jun 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 20 |
| Jun 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |