Haidilao International Holding Ltd. (HDALF)
OTCMKTS
· Delayed Price · Currency is USD
1.977
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
HDALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 6.29% | 1,000 |
| Jun 6, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jun 2, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -2.11% | 80,500 |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.59% | 11,000 |
| May 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.31% | 500 |
| May 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 11,095 |
| May 23, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | -2.50% | 17,149 |
| May 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | -7.41% | 11,000 |
| May 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.09 | - | - |
| May 20, 2025 | 2.33 | 2.33 | 2.16 | 2.16 | 2.09 | -6.90% | 70,400 |
| May 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.25 | 22.75% | 10,100 |
| May 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.83 | - | - |
| May 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.83 | - | - |
| May 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.83 | - | 1,752 |
| May 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.83 | -16.00% | 600 |
| May 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.18 | - | - |
| May 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.18 | -4.26% | 100 |
| May 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.27 | - | 12,000 |
| May 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.27 | - | - |
| May 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.27 | - | - |
| May 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.27 | 11.11% | 1,250 |
| May 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | 1 |
| May 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | 1 |
| Apr 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | 8,000 |
| Apr 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | 1 |
| Apr 15, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | 1 |
| Apr 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Apr 10, 2025 | 2.05 | 2.20 | 2.05 | 2.12 | 2.05 | 3.17% | 3,333 |
| Apr 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.98 | - | - |
| Apr 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.98 | -10.48% | 10,000 |
| Apr 7, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.22 | - | - |
| Apr 4, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.22 | -0.43% | 1,001 |
| Apr 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | - | - |
| Apr 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | -0.22% | 1,090 |
| Apr 1, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.23 | - | - |