HDALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.82	1.95	1.81	1.90	1.90	2.70%	137,224
Mar 26, 2026	1.82	1.97	1.82	1.85	1.85	-8.42%	33,223
Mar 25, 2026	1.90	2.02	1.81	2.02	2.02	-0.98%	21,175
Mar 24, 2026	2.15	2.15	2.04	2.04	2.04	-4.67%	10,355
Mar 23, 2026	2.11	2.15	1.96	2.14	2.14	4.90%	196,651
Mar 19, 2026	2.29	2.29	2.04	2.04	2.04	-4.67%	10,833
Mar 18, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	223
Mar 17, 2026	2.37	2.37	2.12	2.15	2.15	-6.52%	36,814
Mar 16, 2026	2.36	2.36	2.17	2.30	2.30	4.55%	25,208
Mar 13, 2026	1.90	2.20	1.90	2.20	2.20	-	13,808
Mar 12, 2026	2.31	2.41	2.14	2.20	2.20	15.79%	13,594
Mar 9, 2026	1.90	1.90	1.90	1.90	1.90	-12.04%	290
Feb 23, 2026	2.16	2.16	2.16	2.16	2.16	11.34%	1,100
Feb 12, 2026	1.94	1.94	1.94	1.94	1.94	4.30%	200
Jan 30, 2026	1.82	1.86	1.82	1.86	1.86	2.14%	400
Jan 8, 2026	1.82	1.82	1.82	1.82	1.82	7.12%	900
Dec 31, 2025	1.70	1.70	1.70	1.70	1.70	-5.82%	100
Dec 26, 2025	1.81	1.81	1.81	1.81	1.81	8.08%	1,200
Nov 19, 2025	1.67	1.67	1.67	1.67	1.67	6.37%	105
Nov 14, 2025	1.57	1.57	1.57	1.57	1.57	-8.72%	2,000
Nov 6, 2025	1.72	1.72	1.72	1.72	1.72	10.26%	2,500
Nov 4, 2025	1.56	1.56	1.56	1.56	1.56	0.71%	20,000
Oct 10, 2025	1.55	1.55	1.55	1.55	1.55	-8.88%	4,679
Oct 7, 2025	1.75	1.75	1.70	1.70	1.70	-	4,600
Oct 6, 2025	1.70	1.70	1.70	1.70	1.70	-2.86%	350
Oct 2, 2025	1.75	1.75	1.75	1.75	1.75	18.24%	250