Haidilao International Holding Ltd. (HDALF)
OTCMKTS · Delayed Price · Currency is USD
1.860
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
HDALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 2.14% | 400 |
| Jan 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7.12% | 900 |
| Dec 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.82% | 100 |
| Dec 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 8.08% | 1,200 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 6.37% | 105 |
| Nov 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -8.72% | 2,000 |
| Nov 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 10.26% | 2,500 |
| Nov 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.71% | 20,000 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.88% | 4,679 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | - | 4,600 |
| Oct 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 350 |
| Oct 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 18.24% | 250 |
| Sep 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -9.20% | 100 |
| Sep 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 6,172 |
| Sep 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 100 |
| Sep 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 10,000 |
| Sep 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.70% | 5,952 |
| Aug 25, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 1,250 |
| Aug 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 731 |