Haidilao International Holding Ltd. (HDALF)
OTCMKTS
· Delayed Price · Currency is USD
2.120
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
HDALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 10,000 |
| Mar 7, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 6, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.24% | 45,474 |
| Mar 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -9.62% | 105 |
| Mar 3, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 27, 2025 | 2.10 | 2.34 | 2.10 | 2.34 | 2.34 | 18.18% | 6,200 |
| Feb 26, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | 250 |
| Feb 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 15,000 |
| Feb 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.71% | 100 |
| Feb 20, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.03% | 100 |
| Feb 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 12, 2025 | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | 1.65% | 15,500 |
| Feb 11, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.46% | 1,250 |
| Feb 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Feb 7, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Feb 6, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.00% | 325 |
| Feb 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Feb 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 500 |
| Jan 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 1,000 |
| Jan 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 5,882 |
| Jan 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | 5,464 |
| Jan 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.11% | 500 |
| Jan 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.94% | 300 |
| Jan 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -11.33% | 2,000 |
| Jan 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 100 |
| Jan 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 1,000 |
| Jan 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -10.45% | 500 |
| Jan 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 90 |
| Dec 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 30, 2024 | 2.11 | 2.20 | 2.11 | 2.20 | 2.20 | - | 1,000 |
| Dec 27, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 8 |
| Dec 26, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |