Haidilao International Holding Ltd. (HDALF)
OTCMKTS
· Delayed Price · Currency is USD
2.160
-0.160 (-6.90%)
May 20, 2025, 11:12 AM EDT
HDALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 2.33 | 2.33 | 2.16 | 2.16 | 2.16 | -6.90% | 70,400 |
| May 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 22.75% | 10,100 |
| May 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1,752 |
| May 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -16.00% | 600 |
| May 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% | 100 |
| May 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 12,000 |
| May 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| May 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| May 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.11% | 1,250 |
| May 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1 |
| May 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1 |
| Apr 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 8,000 |
| Apr 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1 |
| Apr 15, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1 |
| Apr 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 10, 2025 | 2.05 | 2.20 | 2.05 | 2.12 | 2.12 | 3.17% | 3,333 |
| Apr 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Apr 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -10.48% | 10,000 |
| Apr 7, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Apr 4, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 1,001 |
| Apr 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.22% | 1,090 |
| Apr 1, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Mar 31, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 7 |
| Mar 28, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -11.69% | 900 |
| Mar 27, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 26, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 25, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 24, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 20, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 1 |
| Mar 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 18, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 17.67% | 100 |
| Mar 17, 2025 | 2.25 | 2.30 | 2.22 | 2.22 | 2.22 | 4.62% | 10,400 |
| Mar 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 50 |
| Mar 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |