Haidilao International Holding Ltd. (HDALF)
OTCMKTS · Delayed Price · Currency is USD
1.544
+0.044 (2.93%)
At close: Jun 25, 2026
HDALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 2.93% | 10,201 |
| Jun 24, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -3.23% | 11,250 |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 224 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.32% | 493 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -4.71% | 1,910 |
| Jun 12, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | 4,000 |
| Jun 10, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 3.03% | 13,000 |
| Jun 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,052 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 41,600 |
| Jun 5, 2026 | 1.66 | 1.70 | 1.60 | 1.70 | 1.70 | 0.59% | 88,680 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -5.06% | 3,200 |
| Jun 2, 2026 | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | 0.28% | 18,000 |
| Jun 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 13.92% | 3,000 |
| May 29, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -5.57% | 216,775 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 25,320 |
| May 26, 2026 | 1.64 | 1.80 | 1.64 | 1.65 | 1.65 | - | 19,500 |
| May 22, 2026 | 1.83 | 1.83 | 1.65 | 1.65 | 1.65 | -10.81% | 14,000 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.37% | 200 |
| May 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | 500 |
| May 19, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -4.26% | 1,220 |
| May 18, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | -7.11% | 8,500 |
| May 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.92% | 950 |
| May 14, 2026 | 1.94 | 2.00 | 1.94 | 1.95 | 1.95 | -1.39% | 28,507 |
| May 13, 2026 | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | 1.80% | 4,084 |
| May 12, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -2.02% | 14,635 |
| May 11, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | - | 1,320 |
| May 8, 2026 | 1.97 | 2.10 | 1.97 | 1.98 | 1.98 | 4.21% | 4,610 |
| May 7, 2026 | 1.95 | 2.00 | 1.88 | 1.90 | 1.90 | 2.70% | 74,298 |
| May 6, 2026 | 2.00 | 2.00 | 1.80 | 1.85 | 1.85 | -0.80% | 112,784 |
| May 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 4,500 |
| Apr 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | 1,550 |
| Apr 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.47% | 3,100 |
| Apr 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 2,631 |
| Apr 23, 2026 | 1.75 | 1.99 | 1.75 | 1.99 | 1.99 | 0.76% | 630 |
| Apr 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.25% | 3,560 |
| Apr 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 6.49% | 1,500 |
| Apr 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.80% | 1,000 |
| Apr 10, 2026 | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -1.84% | 4,259 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 200 |
| Apr 6, 2026 | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | 3.21% | 9,610 |
| Apr 1, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -5.56% | 8,165 |
| Mar 31, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 1.98 | -1.00% | 55,714 |
| Mar 30, 2026 | 1.90 | 2.00 | 1.85 | 2.00 | 2.00 | 5.26% | 64,386 |
| Mar 27, 2026 | 1.82 | 1.95 | 1.81 | 1.90 | 1.90 | 2.70% | 137,224 |
| Mar 26, 2026 | 1.82 | 1.97 | 1.82 | 1.85 | 1.85 | -8.42% | 33,223 |
| Mar 25, 2026 | 1.90 | 2.02 | 1.81 | 2.02 | 2.02 | -0.98% | 21,175 |
| Mar 24, 2026 | 2.15 | 2.15 | 2.04 | 2.04 | 2.04 | -4.67% | 10,355 |
| Mar 23, 2026 | 2.11 | 2.15 | 1.96 | 2.14 | 2.14 | 4.90% | 196,651 |
| Mar 19, 2026 | 2.29 | 2.29 | 2.04 | 2.04 | 2.04 | -4.67% | 10,833 |
| Mar 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 223 |