HDALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.97	2.10	1.97	1.98	1.98	4.21%	4,610
May 7, 2026	1.95	2.00	1.88	1.90	1.90	2.70%	74,298
May 6, 2026	2.00	2.00	1.80	1.85	1.85	-0.80%	112,784
May 4, 2026	1.87	1.87	1.87	1.87	1.87	-	4,500
Apr 30, 2026	1.87	1.87	1.87	1.87	1.87	2.75%	1,550
Apr 28, 2026	1.82	1.82	1.82	1.82	1.82	-4.47%	3,100
Apr 24, 2026	1.90	1.90	1.90	1.90	1.90	-4.52%	2,631
Apr 23, 2026	1.75	1.99	1.75	1.99	1.99	0.76%	630
Apr 20, 2026	1.98	1.98	1.98	1.98	1.98	0.25%	3,560
Apr 16, 2026	1.97	1.97	1.97	1.97	1.97	6.49%	1,500
Apr 15, 2026	1.85	1.85	1.85	1.85	1.85	-0.80%	1,000
Apr 10, 2026	1.95	1.95	1.87	1.87	1.87	-1.84%	4,259
Apr 7, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	200
Apr 6, 2026	1.86	1.93	1.86	1.93	1.93	3.21%	9,610
Apr 1, 2026	1.88	1.88	1.87	1.87	1.87	-5.56%	8,165
Mar 31, 2026	1.86	1.98	1.86	1.98	1.98	-1.00%	55,714
Mar 30, 2026	1.90	2.00	1.85	2.00	2.00	5.26%	64,386
Mar 27, 2026	1.82	1.95	1.81	1.90	1.90	2.70%	137,224
Mar 26, 2026	1.82	1.97	1.82	1.85	1.85	-8.42%	33,223
Mar 25, 2026	1.90	2.02	1.81	2.02	2.02	-0.98%	21,175
Mar 24, 2026	2.15	2.15	2.04	2.04	2.04	-4.67%	10,355
Mar 23, 2026	2.11	2.15	1.96	2.14	2.14	4.90%	196,651
Mar 19, 2026	2.29	2.29	2.04	2.04	2.04	-4.67%	10,833
Mar 18, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	223
Mar 17, 2026	2.37	2.37	2.12	2.15	2.15	-6.52%	36,814
Mar 16, 2026	2.36	2.36	2.17	2.30	2.30	4.55%	25,208
Mar 13, 2026	1.90	2.20	1.90	2.20	2.20	-	13,808
Mar 12, 2026	2.31	2.41	2.14	2.20	2.20	15.79%	13,594
Mar 9, 2026	1.90	1.90	1.90	1.90	1.90	-12.04%	290
Feb 23, 2026	2.16	2.16	2.16	2.16	2.16	11.34%	1,100
Feb 12, 2026	1.94	1.94	1.94	1.94	1.94	4.30%	200
Jan 30, 2026	1.82	1.86	1.82	1.86	1.86	2.14%	400
Jan 8, 2026	1.82	1.82	1.82	1.82	1.82	7.12%	900
Dec 31, 2025	1.70	1.70	1.70	1.70	1.70	-5.82%	100
Dec 26, 2025	1.81	1.81	1.81	1.81	1.81	8.08%	1,200
Nov 19, 2025	1.67	1.67	1.67	1.67	1.67	6.37%	105