Haidilao International Holding Ltd. (HDALF)
OTCMKTS · Delayed Price · Currency is USD
1.300
-0.050 (-3.70%)
At close: Nov 6, 2026
HDALF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 3,500 |
| Nov 5, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 2.27% | 3,000 |
| Nov 4, 2026 | 1.20 | 1.32 | 1.20 | 1.32 | 1.32 | 10.00% | 20,950 |
| Nov 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 3,500 |
| Oct 29, 2026 | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | 6.36% | 2,723 |
| Oct 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -10.20% | 2,000 |
| Oct 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.52% | 400 |
| Oct 22, 2026 | 1.10 | 1.21 | 1.10 | 1.15 | 1.15 | -4.96% | 345,372 |
| Oct 21, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -5.47% | 4,000 |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.99% | 480 |
| Oct 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% | 2,000 |
| Oct 14, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 3.25% | 2,500 |
| Oct 13, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 2,660 |
| Oct 12, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 4.41% | 26,374 |
| Oct 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.62% | 3,233 |
| Oct 5, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 7.39% | 3,000 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 5,500 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 2,500 |
| Sep 21, 2026 | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | - | 3,500 |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.72% | 4,000 |
| Sep 15, 2026 | 1.16 | 1.29 | 1.16 | 1.29 | 1.29 | 1.18% | 12,917 |
| Sep 14, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 3,100 |
| Sep 11, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 15,000 |
| Sep 10, 2026 | 1.11 | 1.27 | 1.11 | 1.25 | 1.25 | -4.58% | 40,382 |
| Sep 9, 2026 | 1.35 | 1.45 | 1.31 | 1.31 | 1.31 | -12.67% | 27,500 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | 400 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 2.58% | 23,568 |
| Aug 26, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | 4.03% | 78,022 |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 32,916 |
| Aug 24, 2026 | 1.48 | 1.53 | 1.45 | 1.48 | 1.48 | -4.52% | 194,834 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.90% | 1,000 |
| Aug 20, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.33% | 13,031 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | 408 |
| Aug 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.11% | 500 |
| Aug 14, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -3.07% | 700 |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.67% | 243,200 |
| Aug 11, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 3.45% | 6,277 |
| Aug 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 2,000 |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 1,000 |
| Aug 5, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 7,800 |
| Aug 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 1,000 |
| Jul 29, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -3.13% | 32,480 |
| Jul 28, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 0.63% | 1,750 |
| Jul 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10.42% | 2,783 |
| Jul 24, 2026 | 1.44 | 1.60 | 1.44 | 1.44 | 1.44 | -7.10% | 6,000 |
| Jul 23, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -4.32% | 2,100 |
| Jul 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | 500 |
| Jul 17, 2026 | 1.98 | 1.98 | 1.54 | 1.54 | 1.54 | -6.67% | 8,400 |
| Jul 16, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 12.24% | 244,800 |
| Jul 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.34% | 500 |