Haidilao International Holding Ltd. (HDALF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.050 (3.45%)
Aug 11, 2026, 2:51 PM EST
HDALF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | - | 1.38% | 2,550 |
| Aug 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 2,000 |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 1,000 |
| Aug 5, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 7,800 |
| Aug 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 1,000 |
| Jul 29, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -3.13% | 32,480 |
| Jul 28, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 0.63% | 1,750 |
| Jul 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10.42% | 2,783 |
| Jul 24, 2026 | 1.44 | 1.60 | 1.44 | 1.44 | 1.44 | -7.10% | 6,000 |
| Jul 23, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -4.32% | 2,100 |
| Jul 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | 500 |
| Jul 17, 2026 | 1.98 | 1.98 | 1.54 | 1.54 | 1.54 | -6.67% | 8,400 |
| Jul 16, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 12.24% | 244,800 |
| Jul 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.34% | 500 |
| Jul 13, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.10% | 20,400 |
| Jul 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 500 |
| Jul 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 20,010 |
| Jul 8, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -4.00% | 3,430 |
| Jul 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 400 |
| Jul 1, 2026 | 1.37 | 1.52 | 1.37 | 1.52 | 1.52 | - | 41,265 |
| Jun 30, 2026 | 1.53 | 1.53 | 1.35 | 1.52 | 1.52 | -1.55% | 264,600 |
| Jun 25, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 2.93% | 10,201 |
| Jun 24, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -3.23% | 11,250 |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 224 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.32% | 493 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -4.71% | 1,910 |
| Jun 12, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | 4,000 |
| Jun 10, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 3.03% | 13,000 |
| Jun 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,052 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 41,600 |
| Jun 5, 2026 | 1.66 | 1.70 | 1.60 | 1.70 | 1.70 | 0.59% | 88,680 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -5.06% | 3,200 |
| Jun 2, 2026 | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | 0.28% | 18,000 |
| Jun 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 13.92% | 3,000 |
| May 29, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -5.57% | 216,775 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 25,320 |
| May 26, 2026 | 1.64 | 1.80 | 1.64 | 1.65 | 1.65 | - | 19,500 |
| May 22, 2026 | 1.83 | 1.83 | 1.65 | 1.65 | 1.65 | -10.81% | 14,000 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.37% | 200 |
| May 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | 500 |
| May 19, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -4.26% | 1,220 |
| May 18, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | -7.11% | 8,500 |
| May 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.92% | 950 |
| May 14, 2026 | 1.94 | 2.00 | 1.94 | 1.95 | 1.95 | -1.39% | 28,507 |
| May 13, 2026 | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | 1.80% | 4,084 |
| May 12, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -2.02% | 14,635 |
| May 11, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | - | 1,320 |
| May 8, 2026 | 1.97 | 2.10 | 1.97 | 1.98 | 1.98 | 4.21% | 4,610 |
| May 7, 2026 | 1.95 | 2.00 | 1.88 | 1.90 | 1.90 | 2.70% | 74,298 |
| May 6, 2026 | 2.00 | 2.00 | 1.80 | 1.85 | 1.85 | -0.80% | 112,784 |