Haydale plc (HDGHF)
OTCMKTS · Delayed Price · Currency is USD
0.00425
+0.00085 (25.00%)
At close: Mar 27, 2026
HDGHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.47% | 88,142 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 320,000 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.60% | 786,500 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.27% | 1,349,973 |
| Mar 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.35% | 1,379,459 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.43% | 322,900 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 547,479 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 1,145,900 |
| Mar 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 312,000 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.27% | 18,725 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 870,312 |
| Mar 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.17% | 1,070,500 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,739,854 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 1,640,350 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 961,000 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00% | 2,343,265 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 561,250 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.57% | 1,613,590 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 388,135 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 1,046,550 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 1,607,620 |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -19.35% | 477,225 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,318,329 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.71% | 754,000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 29,402 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.36% | 31,000 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 473,000 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 675,100 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.54% | 816,166 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.89% | 675,281 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 2,601,000 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.37% | 6,318,484 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.67% | 5,510,625 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 877,735 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.02% | 922,401 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.62% | 608,150 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 561,548 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 2,291,479 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 1,184,588 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 909,997 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,972,316 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 216,666 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 126,250 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.67% | 5,335,392 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.38% | 745,848 |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.41% | 4,244,801 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.85% | 523,216 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.35% | 4,399,270 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 2,660,045 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 676,300 |