Haydale Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	-	20.00%	1,000
Feb 11, 2026	0.01	0.01	0.00	0.01	0.01	-25.37%	6,318,484
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	11.67%	5,510,625
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	877,735
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	7.02%	922,401
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	9.62%	608,150
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	561,548
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	2,291,479
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1,184,588
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	909,997
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,972,316
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	216,666
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	126,250
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.67%	5,335,392
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	745,848
Jan 22, 2026	0.00	0.01	0.00	0.01	0.01	-4.41%	4,244,801
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.85%	523,216
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	7.35%	4,399,270
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	2,660,045
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	676,300
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	163,252
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	445,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.37%	1,296,533
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	5.80%	1,639,054
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	80,300
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	2,058,861
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	798,411
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.60%	347,022
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	14.93%	1,348,222
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-14.10%	442,958
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	6.85%	831,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.75%	2,504,205
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	761,915
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	404,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.18%	432,618
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	304,531
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-1.32%	385,500
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	7.04%	121,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.33%	2,675,764
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	747,999
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	779,934
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-17.02%	3,066,240
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	1.08%	622,175
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.12%	1,011,274
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	21.25%	1,591,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-15.79%	141,700
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.06%	227,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	7.78%	1,317,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.10%	159,198
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	13.75%	1,137,587