Haydale plc (HDGHF)
OTCMKTS · Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EST
HDGHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700,000 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,000 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,457 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 501,000 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,000 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 616,943 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 173,960 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,050,000 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 1,750,000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 562,052 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 323,500 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 941,500 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.75% | 1,804,410 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 320,544 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 17.53% | 286,500 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.78% | 1,149,600 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.06% | 851,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.86% | 975,217 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.68% | 61,860 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.43% | 1,762,600 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.38% | 385,000 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 304,237 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.04% | 127,050 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.72% | 574,550 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.57% | 539,353 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 1,889,564 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 1,305,500 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 530,737 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 904,363 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 61,050 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 142,122 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.22% | 563,397 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.22% | 30,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.22% | 55,446 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.06% | 1,460,246 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 141,370 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.81% | 13,000 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.80% | 346,000 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 5,006,885 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.60% | 707,616 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00% | 4,235,470 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 250,000 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.73% | 34,152 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.76% | 135,454 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 2,237,857 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 36,050 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 88,142 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 320,000 |