ADENTRA Inc. (HDIUF)
OTCMKTS · Delayed Price · Currency is USD
27.99
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
HDIUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | - | -10.67% | 500 |
| Aug 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 11.95% | 7,703 |
| Aug 4, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 4.30% | 11,459 |
| Jul 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -4.12% | 6,760 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 16,553 |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.68% | 7,862 |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | -0.32% | 10,845 |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | -7.96% | 5,072 |
| Jun 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.12 | 4.81% | 29,884 |
| Jun 24, 2026 | 24.76 | 26.00 | 24.76 | 26.00 | 25.88 | 13.74% | 30,037 |
| Jun 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | -2.60% | 557 |
| Jun 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.36 | -4.20% | 1,575 |
| Jun 1, 2026 | 24.44 | 24.50 | 24.44 | 24.50 | 24.39 | -3.35% | 5,347 |
| May 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.23 | - | 22,270 |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.23 | 4.19% | 5,244 |
| Apr 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.22 | 0.33% | 693 |
| Apr 13, 2026 | 24.17 | 24.25 | 24.17 | 24.25 | 24.14 | 3.31% | 561 |
| Apr 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.36 | -2.32% | 3,215 |
| Mar 31, 2026 | 24.13 | 24.15 | 24.13 | 24.15 | 23.92 | -4.05% | 1,129 |
| Mar 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.93 | 3.33% | 681 |
| Mar 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.13 | -7.87% | 1,144 |
| Mar 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.19 | 3.04% | 6,050 |
| Mar 12, 2026 | 25.35 | 25.66 | 25.35 | 25.66 | 25.41 | - | 3,860 |
| Mar 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.41 | -1.87% | 368 |
| Mar 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.90 | -2.61% | 1,312 |
| Mar 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.59 | -2.89% | 6,466 |
| Feb 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.39 | -2.37% | 3,026 |
| Feb 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.05 | -0.77% | 4,343 |
| Feb 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.27 | 0.46% | 2,445 |