ADENTRA Inc. (HDIUF)
OTCMKTS · Delayed Price · Currency is USD
26.00
+0.78 (3.09%)
Nov 9, 2026, 4:00 PM EST
HDIUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.09% | 2,345 |
| Nov 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.53% | 4,172 |
| Oct 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% | 2,876 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.18% | 11,306 |
| Oct 16, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.96 | -0.71% | 12,211 |
| Oct 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | - | 5,569 |
| Oct 7, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.14 | -1.79% | 5,125 |
| Oct 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.59 | -2.94% | 1,164 |
| Sep 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.37 | -0.04% | 1,491 |
| Aug 24, 2026 | 26.50 | 26.51 | 26.50 | 26.50 | 26.38 | -3.94% | 9,654 |
| Aug 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.46 | -0.14% | 5,054 |
| Aug 12, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.50 | -1.30% | 7,838 |
| Aug 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.86 | 11.95% | 7,703 |
| Aug 4, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 24.89 | 4.30% | 11,459 |
| Jul 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.86 | -4.12% | 6,760 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -3.10% | 16,553 |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 3.67% | 7,862 |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | -0.32% | 10,845 |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.85 | -7.96% | 5,072 |
| Jun 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.00 | 4.81% | 29,884 |
| Jun 24, 2026 | 24.76 | 26.00 | 24.76 | 26.00 | 25.76 | 13.74% | 30,037 |
| Jun 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.65 | -2.60% | 557 |
| Jun 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.26 | -4.20% | 1,575 |
| Jun 1, 2026 | 24.44 | 24.50 | 24.44 | 24.50 | 24.28 | -3.35% | 5,347 |