HDIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.44	24.50	24.44	24.50	24.50	-3.35%	5,347
May 13, 2026	25.35	25.35	25.35	25.35	25.35	-	22,270
Apr 29, 2026	25.35	25.35	25.35	25.35	25.35	4.19%	5,244
Apr 14, 2026	24.33	24.33	24.33	24.33	24.33	0.33%	693
Apr 13, 2026	24.17	24.25	24.17	24.25	24.25	3.31%	561
Apr 7, 2026	23.59	23.59	23.59	23.59	23.47	-2.32%	3,215
Mar 31, 2026	24.13	24.15	24.13	24.15	24.03	-4.05%	1,129
Mar 24, 2026	25.17	25.17	25.17	25.17	25.05	3.33%	681
Mar 20, 2026	24.36	24.36	24.36	24.36	24.24	-7.87%	1,144
Mar 17, 2026	26.44	26.44	26.44	26.44	26.31	3.04%	6,050
Mar 12, 2026	25.35	25.66	25.35	25.66	25.53	-	3,860
Mar 9, 2026	25.66	25.66	25.66	25.66	25.53	-1.87%	368
Mar 6, 2026	26.15	26.15	26.15	26.15	26.02	-2.61%	1,312
Mar 3, 2026	26.85	26.85	26.85	26.85	26.72	-2.89%	6,466
Feb 27, 2026	27.65	27.65	27.65	27.65	27.51	-2.37%	3,026
Feb 24, 2026	28.32	28.32	28.32	28.32	28.18	-0.77%	4,343
Feb 20, 2026	28.54	28.54	28.54	28.54	28.40	0.46%	2,445
Feb 6, 2026	28.41	28.41	28.41	28.41	28.27	0.96%	6,395
Feb 5, 2026	28.26	28.26	28.14	28.14	28.00	-2.69%	6,878
Feb 4, 2026	28.92	28.92	28.92	28.92	28.77	4.89%	7,016
Feb 3, 2026	27.57	27.57	27.57	27.57	27.43	-1.47%	4,521
Jan 26, 2026	28.00	28.00	27.98	27.98	27.84	-0.21%	1,819
Jan 21, 2026	27.49	28.14	27.49	28.04	27.90	-0.74%	3,499
Jan 20, 2026	28.25	28.25	28.25	28.25	28.11	3.00%	5,488
Jan 15, 2026	27.35	27.55	27.32	27.55	27.29	2.56%	1,105
Jan 12, 2026	26.86	26.86	26.86	26.86	26.61	6.77%	7,658
Jan 9, 2026	25.16	25.16	25.16	25.16	24.93	0.72%	185
Jan 6, 2026	24.96	24.98	24.94	24.98	24.75	7.43%	1,200
Dec 26, 2025	23.25	23.25	23.25	23.25	23.04	-0.04%	500
Dec 12, 2025	23.22	23.26	23.22	23.26	23.05	-3.40%	300