HDLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.15	41.49	40.83	41.14	41.14	0.44%	117,027
Mar 27, 2026	40.58	41.21	40.49	40.96	40.96	-1.11%	73,806
Mar 26, 2026	41.47	41.61	41.20	41.42	41.42	-2.54%	95,591
Mar 25, 2026	42.29	42.50	41.37	42.50	42.50	3.16%	101,330
Mar 24, 2026	40.52	41.77	40.52	41.20	41.20	-1.39%	172,499
Mar 23, 2026	42.22	42.22	40.79	41.78	41.78	6.18%	128,824
Mar 20, 2026	39.91	39.94	38.81	39.35	39.35	1.10%	134,007
Mar 19, 2026	37.89	39.13	37.27	38.92	38.92	-0.10%	72,968
Mar 18, 2026	38.45	40.66	38.45	38.96	38.96	0.67%	246,547
Mar 17, 2026	38.90	39.16	38.26	38.70	38.70	0.78%	234,412
Mar 16, 2026	37.99	38.55	37.81	38.40	38.40	4.83%	192,353
Mar 13, 2026	37.56	37.56	36.59	36.63	36.63	-2.32%	157,671
Mar 12, 2026	38.92	38.92	37.01	37.50	37.50	-5.21%	687,348
Mar 11, 2026	39.94	40.01	39.13	39.56	39.56	-1.88%	119,759
Mar 10, 2026	40.83	41.38	40.32	40.32	40.32	-0.05%	170,174
Mar 9, 2026	39.29	41.00	38.69	40.34	40.34	-0.12%	225,734
Mar 6, 2026	40.10	40.71	40.00	40.39	40.39	-3.34%	190,064
Mar 5, 2026	42.49	42.52	41.27	41.79	41.79	-1.68%	128,842
Mar 4, 2026	42.00	42.75	41.83	42.50	42.50	-	106,654
Mar 3, 2026	40.58	42.65	40.58	42.50	42.50	-1.30%	111,164
Mar 2, 2026	43.02	43.35	42.38	43.06	43.06	-3.58%	178,603
Feb 27, 2026	44.50	44.90	44.22	44.66	44.66	-0.91%	189,870
Feb 26, 2026	44.35	45.20	43.89	45.07	45.07	-5.12%	88,393
Feb 25, 2026	46.68	47.84	46.68	47.50	47.50	-0.27%	59,310
Feb 24, 2026	47.28	47.89	47.05	47.63	47.63	-1.02%	130,105
Feb 23, 2026	48.22	49.55	47.99	48.12	48.12	-0.97%	328,653
Feb 20, 2026	48.92	48.92	48.30	48.59	48.59	0.79%	54,873
Feb 19, 2026	47.85	48.46	47.61	48.21	48.21	0.48%	196,201
Feb 18, 2026	47.99	48.48	47.53	47.98	47.98	3.97%	166,962
Feb 17, 2026	45.87	46.31	44.72	46.15	46.15	2.92%	158,626
Feb 13, 2026	44.00	45.06	43.60	44.84	44.84	-2.73%	121,816
Feb 12, 2026	47.89	48.28	44.79	46.10	46.10	-9.96%	472,253
Feb 11, 2026	51.46	51.71	50.60	51.20	51.20	-0.85%	457,231
Feb 10, 2026	52.02	52.51	51.50	51.64	51.64	-2.14%	87,244
Feb 9, 2026	52.38	52.79	52.34	52.77	52.77	2.83%	64,899
Feb 6, 2026	50.69	51.32	50.56	51.32	51.32	2.56%	152,333
Feb 5, 2026	48.77	50.16	48.77	50.04	50.04	-1.82%	193,408
Feb 4, 2026	50.81	51.27	50.14	50.97	50.97	-6.78%	166,993
Feb 3, 2026	55.75	56.74	54.20	54.68	54.68	-1.41%	192,162
Feb 2, 2026	55.17	55.80	55.17	55.46	55.46	1.00%	70,461
Jan 30, 2026	55.34	55.58	54.61	54.91	54.91	-1.67%	35,309
Jan 29, 2026	56.39	56.56	54.74	55.84	55.84	-0.92%	92,260
Jan 28, 2026	56.00	56.48	54.58	56.36	56.36	-2.47%	37,468
Jan 27, 2026	57.11	57.79	57.11	57.79	57.79	1.83%	53,236
Jan 26, 2026	56.82	57.01	56.63	56.75	56.75	1.43%	221,846
Jan 23, 2026	55.57	56.16	54.94	55.95	55.95	-0.27%	331,562
Jan 22, 2026	54.88	56.34	54.88	56.10	56.10	3.09%	725,567
Jan 21, 2026	53.74	54.42	53.30	54.42	54.42	2.89%	90,224
Jan 20, 2026	54.52	54.52	52.89	52.89	52.89	-2.40%	130,512
Jan 16, 2026	54.27	54.28	53.69	54.19	54.19	-0.37%	290,261