HDLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	45.92	47.02	45.72	46.12	46.12	2.95%	69,821
Apr 16, 2026	45.00	45.14	44.51	44.80	44.80	1.31%	63,706
Apr 15, 2026	44.66	44.80	42.96	44.22	44.22	-1.51%	62,481
Apr 14, 2026	44.81	45.27	44.71	44.90	44.90	0.74%	80,513
Apr 13, 2026	43.77	44.57	43.53	44.57	44.57	0.16%	580,873
Apr 10, 2026	44.62	44.94	44.24	44.50	44.50	2.91%	71,958
Apr 9, 2026	43.24	43.49	42.81	43.24	43.24	-0.25%	68,094
Apr 8, 2026	43.77	43.77	42.87	43.35	43.35	8.13%	81,095
Apr 7, 2026	39.31	40.09	39.24	40.09	40.09	-3.72%	157,637
Apr 6, 2026	39.74	41.80	39.74	41.64	41.64	0.95%	117,571
Apr 2, 2026	40.25	41.57	40.20	41.25	41.25	-2.74%	94,915
Apr 1, 2026	42.08	42.82	41.96	42.41	42.41	0.71%	86,041
Mar 31, 2026	41.55	42.11	40.95	42.11	42.11	2.36%	130,974
Mar 30, 2026	41.15	41.49	40.83	41.14	41.14	0.44%	117,027
Mar 27, 2026	40.58	41.21	40.49	40.96	40.96	-1.11%	73,806
Mar 26, 2026	41.47	41.61	41.20	41.42	41.42	-2.54%	95,591
Mar 25, 2026	42.29	42.50	41.37	42.50	42.50	3.16%	101,330
Mar 24, 2026	40.52	41.77	40.52	41.20	41.20	-1.39%	172,499
Mar 23, 2026	42.22	42.22	40.79	41.78	41.78	6.18%	128,824
Mar 20, 2026	39.91	39.94	38.81	39.35	39.35	1.10%	134,007
Mar 19, 2026	37.89	39.13	37.27	38.92	38.92	-0.10%	72,968
Mar 18, 2026	38.45	40.66	38.45	38.96	38.96	0.67%	246,547
Mar 17, 2026	38.90	39.16	38.26	38.70	38.70	0.78%	234,412
Mar 16, 2026	37.99	38.55	37.81	38.40	38.40	4.83%	192,353
Mar 13, 2026	37.56	37.56	36.59	36.63	36.63	-2.32%	157,671
Mar 12, 2026	38.92	38.92	37.01	37.50	37.50	-5.21%	687,348
Mar 11, 2026	39.94	40.01	39.13	39.56	39.56	-1.88%	119,759
Mar 10, 2026	40.83	41.38	40.32	40.32	40.32	-0.05%	170,174
Mar 9, 2026	39.29	41.00	38.69	40.34	40.34	-0.12%	225,734
Mar 6, 2026	40.10	40.71	40.00	40.39	40.39	-3.34%	190,064
Mar 5, 2026	42.49	42.52	41.27	41.79	41.79	-1.68%	128,842
Mar 4, 2026	42.00	42.75	41.83	42.50	42.50	-	106,654
Mar 3, 2026	40.58	42.65	40.58	42.50	42.50	-1.30%	111,164
Mar 2, 2026	43.02	43.35	42.38	43.06	43.06	-3.58%	178,603
Feb 27, 2026	44.50	44.90	44.22	44.66	44.66	-0.91%	189,870
Feb 26, 2026	44.35	45.20	43.89	45.07	45.07	-5.12%	88,393
Feb 25, 2026	46.68	47.84	46.68	47.50	47.50	-0.27%	59,310
Feb 24, 2026	47.28	47.89	47.05	47.63	47.63	-1.02%	130,105
Feb 23, 2026	48.22	49.55	47.99	48.12	48.12	-0.97%	328,653
Feb 20, 2026	48.92	48.92	48.30	48.59	48.59	0.79%	54,873
Feb 19, 2026	47.85	48.46	47.61	48.21	48.21	0.48%	196,201
Feb 18, 2026	47.99	48.48	47.53	47.98	47.98	3.97%	166,962
Feb 17, 2026	45.87	46.31	44.72	46.15	46.15	2.92%	158,626
Feb 13, 2026	44.00	45.06	43.60	44.84	44.84	-2.73%	121,816
Feb 12, 2026	47.89	48.28	44.79	46.10	46.10	-9.96%	472,253
Feb 11, 2026	51.46	51.71	50.60	51.20	51.20	-0.85%	457,231
Feb 10, 2026	52.02	52.51	51.50	51.64	51.64	-2.14%	87,244
Feb 9, 2026	52.38	52.79	52.34	52.77	52.77	2.83%	64,899
Feb 6, 2026	50.69	51.32	50.56	51.32	51.32	2.56%	152,333
Feb 5, 2026	48.77	50.16	48.77	50.04	50.04	-1.82%	193,408