HDLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.49	32.07	31.49	32.07	32.07	1.71%	220,624
Oct 14, 2026	31.51	31.86	31.30	31.53	31.53	-1.22%	414,443
Oct 13, 2026	32.10	32.10	31.58	31.92	31.92	0.54%	270,743
Oct 12, 2026	31.75	32.07	31.73	31.75	31.75	-1.03%	174,049
Oct 9, 2026	31.92	32.41	31.79	32.08	32.08	1.45%	214,474
Oct 8, 2026	31.72	31.72	30.85	31.62	31.62	-0.50%	261,644
Oct 7, 2026	32.52	32.52	31.44	31.78	31.78	-3.73%	142,860
Oct 6, 2026	33.06	33.17	32.60	33.01	33.01	0.24%	226,713
Oct 5, 2026	32.92	33.17	32.54	32.93	32.93	-1.94%	347,028
Oct 2, 2026	31.51	35.25	31.51	33.58	33.58	2.07%	276,132
Oct 1, 2026	33.39	33.39	32.65	32.90	32.90	2.62%	254,423
Sep 30, 2026	32.35	32.50	31.94	32.06	32.06	-2.64%	123,345
Sep 29, 2026	33.57	33.57	32.61	32.93	32.93	0.09%	122,238
Sep 28, 2026	32.90	33.07	32.59	32.90	32.90	-0.36%	256,268
Sep 25, 2026	32.57	33.10	32.57	33.02	33.02	1.23%	207,280
Sep 24, 2026	32.83	32.83	32.25	32.62	32.62	-0.91%	203,522
Sep 23, 2026	33.40	33.40	32.67	32.92	32.92	-2.83%	183,968
Sep 22, 2026	33.20	33.96	33.20	33.88	33.88	2.26%	129,857
Sep 21, 2026	32.66	33.21	32.66	33.13	33.13	-0.03%	184,153
Sep 18, 2026	32.97	33.28	32.74	33.14	33.14	-1.25%	128,058
Sep 17, 2026	33.62	34.08	33.45	33.56	33.56	-2.24%	263,986
Sep 16, 2026	34.88	34.89	34.13	34.33	34.33	-0.29%	117,537
Sep 15, 2026	34.52	34.95	34.34	34.43	34.43	-1.06%	386,471
Sep 14, 2026	34.58	35.15	33.85	34.80	34.80	-2.93%	144,698
Sep 11, 2026	35.61	35.98	35.45	35.85	35.85	-0.11%	141,171
Sep 10, 2026	36.08	36.57	35.76	35.89	35.89	-1.75%	227,134
Sep 9, 2026	36.79	36.79	36.29	36.53	36.53	-2.12%	85,971
Sep 8, 2026	37.97	37.97	37.23	37.32	37.32	-3.47%	116,654
Sep 4, 2026	38.37	39.05	38.37	38.66	38.66	1.71%	45,360
Sep 3, 2026	38.45	38.78	37.72	38.01	38.01	1.17%	137,701
Sep 2, 2026	37.63	37.75	37.28	37.57	37.57	-0.53%	73,194
Sep 1, 2026	37.80	38.23	37.70	37.77	37.77	-1.13%	89,998
Aug 31, 2026	38.54	38.54	38.16	38.20	38.20	-3.14%	96,987
Aug 28, 2026	39.90	40.11	39.30	39.44	39.44	0.41%	55,779
Aug 27, 2026	39.50	39.53	39.10	39.28	39.28	-1.13%	556,666
Aug 26, 2026	39.75	40.04	39.44	39.73	39.73	4.71%	117,837
Aug 25, 2026	37.53	38.11	37.47	37.94	37.94	2.13%	82,649
Aug 24, 2026	37.41	37.52	37.11	37.15	37.15	-0.19%	119,102
Aug 21, 2026	37.32	37.61	37.02	37.22	37.22	0.19%	83,564
Aug 20, 2026	36.98	37.30	36.80	37.15	37.15	1.36%	107,462
Aug 19, 2026	36.75	36.82	36.37	36.65	36.65	2.09%	231,386
Aug 18, 2026	36.36	36.46	35.90	35.90	35.90	-2.82%	91,737
Aug 17, 2026	36.95	37.29	36.92	36.94	36.94	-1.26%	101,064
Aug 14, 2026	37.42	37.46	37.11	37.41	37.41	0.75%	59,304
Aug 13, 2026	37.27	37.27	36.86	37.13	37.13	-0.32%	127,807
Aug 12, 2026	37.93	37.93	37.19	37.25	37.25	0.40%	107,266
Aug 11, 2026	37.48	37.71	37.00	37.10	37.10	0.60%	63,229
Aug 10, 2026	37.07	37.21	36.41	36.88	36.88	-0.94%	152,544
Aug 7, 2026	37.20	37.53	37.02	37.23	37.23	-0.11%	90,384
Aug 6, 2026	37.73	37.86	37.25	37.27	37.27	-0.93%	92,231