HDLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.75	40.04	39.44	39.73	39.73	4.71%	117,837
Aug 25, 2026	37.53	38.11	37.47	37.94	37.94	2.13%	82,649
Aug 24, 2026	37.41	37.52	37.11	37.15	37.15	-0.19%	119,102
Aug 21, 2026	37.32	37.61	37.02	37.22	37.22	0.19%	83,564
Aug 20, 2026	36.98	37.30	36.80	37.15	37.15	1.36%	107,462
Aug 19, 2026	36.75	36.82	36.37	36.65	36.65	2.09%	231,386
Aug 18, 2026	36.36	36.46	35.90	35.90	35.90	-2.82%	91,737
Aug 17, 2026	36.95	37.29	36.92	36.94	36.94	-1.26%	101,064
Aug 14, 2026	37.42	37.46	37.11	37.41	37.41	0.75%	59,304
Aug 13, 2026	37.27	37.27	36.86	37.13	37.13	-0.32%	127,807
Aug 12, 2026	37.93	37.93	37.19	37.25	37.25	0.40%	107,266
Aug 11, 2026	37.48	37.71	37.00	37.10	37.10	0.60%	63,229
Aug 10, 2026	37.07	37.21	36.41	36.88	36.88	-0.94%	152,544
Aug 7, 2026	37.20	37.53	37.02	37.23	37.23	-0.11%	90,384
Aug 6, 2026	37.73	37.86	37.25	37.27	37.27	-0.93%	92,231
Aug 5, 2026	37.65	37.95	37.48	37.62	37.62	-0.76%	262,149
Aug 4, 2026	37.84	38.01	37.42	37.91	37.91	1.77%	141,885
Aug 3, 2026	37.24	37.73	37.06	37.25	37.25	0.05%	115,059
Jul 31, 2026	36.38	37.38	36.15	37.23	37.23	-2.67%	75,566
Jul 30, 2026	38.11	38.53	37.64	38.25	38.25	-0.75%	103,315
Jul 29, 2026	38.80	39.03	38.15	38.54	38.54	-0.36%	65,978
Jul 28, 2026	38.34	38.76	38.34	38.68	38.68	0.23%	80,732
Jul 27, 2026	38.89	38.92	38.46	38.59	38.59	1.15%	102,597
Jul 24, 2026	38.20	38.40	37.92	38.15	38.15	0.53%	116,837
Jul 23, 2026	37.87	38.18	37.82	37.95	37.95	-2.72%	71,712
Jul 22, 2026	38.96	39.43	38.79	39.01	39.01	-0.26%	45,677
Jul 21, 2026	38.83	39.33	38.60	39.11	39.11	1.22%	54,966
Jul 20, 2026	39.71	39.78	38.51	38.64	38.64	-2.60%	84,836
Jul 17, 2026	39.55	39.83	39.25	39.67	39.67	0.33%	90,646
Jul 16, 2026	39.30	39.90	39.26	39.54	39.54	-1.05%	76,685
Jul 15, 2026	39.33	40.19	39.28	39.96	39.96	4.25%	103,983
Jul 14, 2026	38.51	38.98	38.28	38.33	38.33	-0.03%	115,347
Jul 13, 2026	38.74	38.86	38.32	38.34	38.34	-1.74%	110,894
Jul 10, 2026	38.94	39.26	38.86	39.02	39.02	2.63%	69,399
Jul 9, 2026	38.19	38.19	37.81	38.02	38.02	-0.29%	101,778
Jul 8, 2026	38.11	38.25	37.54	38.13	38.13	-3.95%	88,671
Jul 7, 2026	40.62	40.62	39.52	39.70	39.70	-1.12%	113,669
Jul 6, 2026	39.90	40.24	39.80	40.15	40.15	2.11%	79,957
Jul 2, 2026	38.31	39.59	38.31	39.32	39.32	4.77%	68,660
Jul 1, 2026	38.08	38.13	37.42	37.53	37.53	-1.50%	68,000
Jun 30, 2026	38.43	38.43	37.95	38.10	38.10	-0.83%	90,022
Jun 29, 2026	38.88	39.18	38.11	38.42	38.42	-8.24%	105,613
Jun 26, 2026	41.74	42.24	41.42	41.87	41.87	-0.92%	43,170
Jun 25, 2026	42.20	42.82	42.10	42.26	42.26	1.27%	64,668
Jun 24, 2026	40.93	41.88	40.93	41.73	41.73	-	55,703
Jun 23, 2026	41.26	42.45	41.26	41.73	41.73	-0.93%	69,189
Jun 22, 2026	42.36	42.44	41.94	42.12	42.12	-1.86%	68,286
Jun 18, 2026	42.21	43.21	42.21	42.92	42.92	-1.85%	52,498
Jun 17, 2026	43.57	44.43	43.40	43.73	43.73	3.26%	75,961
Jun 16, 2026	42.67	43.31	42.16	42.35	42.35	-1.85%	48,915