Skip to main content
logo
Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0815
-0.0019 (-2.22%)
Jul 16, 2025, 11:19 AM EDT

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.080.090.080.08--2.27%69,000
Jul 15, 20250.090.090.080.080.08-1.20%93,742
Jul 14, 20250.080.090.080.080.089.33%303,050
Jul 11, 20250.080.080.070.080.08-0.39%325,051
Jul 10, 20250.080.080.070.080.083.58%98,725
Jul 9, 20250.070.080.070.070.070.97%325,324
Jul 8, 20250.070.080.070.070.076.88%392,870
Jul 7, 20250.080.080.070.070.07-0.39%203,410
Jul 3, 20250.070.070.070.070.070.58%97,536
Jul 2, 20250.070.070.070.070.07-7.11%11,991
Jul 1, 20250.080.080.070.070.078.10%159,119
Jun 30, 20250.070.080.070.070.07-1.12%89,034
Jun 27, 20250.070.070.070.070.07-3.46%119,342
Jun 26, 20250.070.070.070.070.073.62%206,000
Jun 25, 20250.070.070.070.070.071.28%119,337
Jun 24, 20250.070.070.070.070.070.73%724,150
Jun 23, 20250.070.070.070.070.07-6.64%9,151
Jun 20, 20250.070.070.070.070.074.51%37,220
Jun 18, 20250.070.070.070.070.07-100,000
Jun 17, 20250.070.070.070.070.07-83,785
Jun 16, 20250.070.070.070.070.071.43%10,226
Jun 13, 20250.070.070.060.070.07-0.42%206,700
Jun 12, 20250.060.070.060.070.072.21%144,577
Jun 11, 20250.070.070.070.070.07-8.99%21,412
Jun 10, 20250.070.070.070.070.078.92%12,923
Jun 9, 20250.070.080.070.070.07-2.29%9,007
Jun 6, 20250.080.080.070.070.070.29%566,442
Jun 5, 20250.060.070.060.070.074.02%41,302
Jun 4, 20250.070.070.070.070.07-4.14%18,948
Jun 3, 20250.060.070.060.070.0710.06%3,250
Jun 2, 20250.060.060.060.060.063.31%22,500
May 30, 20250.060.060.060.060.06-2.29%107,000
May 29, 20250.060.070.060.060.06-8.83%32,770
May 28, 20250.080.080.060.070.076.31%14,296
May 27, 20250.070.070.060.070.07-7.28%356,264
May 23, 20250.070.070.060.070.07-5.27%13,471
May 22, 20250.070.070.060.070.071.93%62,926
May 21, 20250.070.070.070.070.07-22,245
May 20, 20250.080.080.070.070.075.83%104,250
May 19, 20250.070.070.070.070.071.51%3,200
May 16, 20250.070.070.060.070.07-0.76%6,985
May 15, 20250.060.070.060.070.070.29%21,066
May 14, 20250.070.070.070.070.07-3.00%6,214
May 13, 20250.060.070.060.070.07-6.67%61,116
May 12, 20250.080.080.070.080.08-0.40%81,097
May 9, 20250.070.080.070.080.086.06%6,293
May 8, 20250.070.070.070.070.07-0.49%233,317
May 7, 20250.070.080.070.070.07-8.53%92,536
May 6, 20250.080.080.070.080.081.30%535,151
May 5, 20250.080.080.070.080.08-2.28%94,701