Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0893
+0.0023 (2.63%)
Aug 28, 2025, 2:51 PM EDT
Highland Copper Company Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1.95% | 3,000 |
Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.38% | 38,252 |
Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.02% | 81,000 |
Aug 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.52% | 33,114 |
Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.35% | 600 |
Aug 21, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.18% | 5,803 |
Aug 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 71,870 |
Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.33% | 126,944 |
Aug 18, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -0.47% | 3,430 |
Aug 15, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.18% | 63,680 |
Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.19% | 5,450 |
Aug 13, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.73% | 114,466 |
Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.81% | 59,466 |
Aug 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.38% | 225,171 |
Aug 8, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.69% | 43,038 |
Aug 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.25% | 24,881 |
Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.28% | 100,475 |
Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.26% | 78,928 |
Aug 4, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 8.89% | 97,180 |
Aug 1, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.48% | 293,920 |
Jul 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.71% | 55,471 |
Jul 30, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -1.60% | 415,518 |
Jul 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.27% | 328,512 |
Jul 28, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 5.81% | 763,936 |
Jul 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.35% | 124,786 |
Jul 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.94% | 36,903 |
Jul 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.83% | 35,408 |
Jul 22, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -2.30% | 153,517 |
Jul 21, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -3.56% | 391,572 |
Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.05% | 558,932 |
Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.08% | 151,695 |
Jul 16, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.22% | 193,891 |
Jul 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.20% | 93,742 |
Jul 14, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 9.33% | 303,050 |
Jul 11, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.39% | 325,051 |
Jul 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3.58% | 98,725 |
Jul 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.97% | 325,324 |
Jul 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.88% | 392,870 |
Jul 7, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.39% | 203,410 |
Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.58% | 97,536 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.11% | 11,991 |
Jul 1, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 8.10% | 159,119 |
Jun 30, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.12% | 89,034 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.46% | 119,342 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.62% | 206,000 |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.28% | 119,337 |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.73% | 724,150 |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.64% | 9,151 |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.51% | 37,220 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |