Skip to main content
Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0769
+0.0079 (11.45%)
Apr 29, 2025, 3:39 PM EDT

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.080.080.070.080.083.28%379,816
Apr 28, 20250.080.080.070.070.076.37%83,979
Apr 25, 20250.080.080.070.070.07-2.51%51,062
Apr 24, 20250.080.080.070.070.07-6.89%104,840
Apr 23, 20250.080.080.080.080.081.53%9,875
Apr 22, 20250.080.080.070.080.082.22%89,087
Apr 21, 20250.090.090.070.070.075.09%109,681
Apr 17, 20250.090.090.070.070.07-6.97%119,850
Apr 16, 20250.070.080.070.080.082.63%49,156
Apr 15, 20250.080.080.070.070.07-2.95%105,328
Apr 14, 20250.090.090.070.080.085.10%72,233
Apr 11, 20250.070.070.070.070.07-0.26%28,973
Apr 10, 20250.070.070.070.070.073.99%66,480
Apr 9, 20250.070.070.060.070.078.36%227,675
Apr 8, 20250.070.070.060.060.06-2.48%140,450
Apr 7, 20250.070.070.060.070.07-5.37%175,316
Apr 4, 20250.080.080.070.070.07-4.53%201,653
Apr 3, 20250.090.090.070.070.07-5.15%49,952
Apr 2, 20250.080.090.080.080.083.00%108,765
Apr 1, 20250.090.090.070.080.082.81%62,455
Mar 31, 20250.070.090.070.070.07-2.60%256,629
Mar 28, 20250.080.080.070.070.070.20%385,636
Mar 27, 20250.070.080.070.070.07-5.20%43,551
Mar 26, 20250.070.090.070.080.0810.89%456,935
Mar 25, 20250.070.070.070.070.07-1.45%20,724
Mar 24, 20250.070.070.070.070.077.12%66,760
Mar 21, 20250.070.070.060.070.076.48%484,087
Mar 20, 20250.060.060.060.060.06-11.22%10,026
Mar 19, 20250.080.080.070.070.07-3.01%35,300
Mar 18, 20250.070.080.070.070.078.58%151,998
Mar 17, 20250.070.070.060.070.07-2.87%162,612
Mar 14, 20250.070.070.070.070.074.34%290,646
Mar 13, 20250.070.070.060.070.073.89%391,197
Mar 12, 20250.070.070.060.060.06-0.65%75,739
Mar 11, 20250.070.070.060.060.06-1.94%107,451
Mar 10, 20250.060.070.060.070.074.76%115,000
Mar 7, 20250.070.070.060.060.06-0.94%380,463
Mar 6, 20250.070.070.060.060.06-5.07%58,668
Mar 5, 20250.060.070.060.070.0710.84%213,655
Mar 4, 20250.060.060.060.060.06-0.25%104,990
Mar 3, 20250.050.060.050.060.0610.38%256,843
Feb 28, 20250.060.060.050.050.05-6.63%159,623
Feb 27, 20250.060.060.060.060.065.76%421,100
Feb 26, 20250.060.060.060.060.061.53%149,545
Feb 25, 20250.060.060.050.050.055.11%30,412
Feb 24, 20250.060.060.050.050.05-1.70%105,680
Feb 21, 20250.050.050.050.050.05-2,800
Feb 20, 20250.050.050.050.050.051.53%66,400
Feb 19, 20250.050.050.050.050.05-1.69%18,350
Feb 18, 20250.060.060.050.050.051.72%21,436