Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1153
-0.0006 (-0.50%)
Apr 10, 2026, 9:30 AM EST
HDRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.85% | 476,274 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.75% | 236,740 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.36% | 267,501 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 7.58% | 364,392 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.85% | 38,050 |
| Apr 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.34% | 408,200 |
| Mar 31, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 9.05% | 95,027 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.99% | 390,349 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.27% | 549,234 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -9.86% | 140,285 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.63% | 74,120 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.36% | 81,749 |
| Mar 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 8.39% | 104,255 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.59% | 792,975 |
| Mar 19, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -12.10% | 841,102 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -9.35% | 427,624 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -8.82% | 250,629 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.39% | 329,130 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.39% | 183,784 |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.23% | 546,534 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.07% | 228,323 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.24% | 856,685 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.92% | 101,885 |
| Mar 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.72% | 151,895 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.88% | 327,120 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.63% | 68,160 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.08% | 90,286 |
| Mar 2, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.74% | 287,591 |
| Feb 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.34% | 129,593 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.08% | 9,102 |
| Feb 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.33% | 777,314 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.03% | 460,375 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.81% | 110,423 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.22% | 332,683 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.11% | 158,788 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.70% | 103,408 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.91% | 351,996 |
| Feb 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.23% | 669,979 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.89% | 122,807 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.00% | 171,629 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.02% | 387,550 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 12.11% | 172,645 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.45% | 764,080 |
| Feb 5, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -9.90% | 748,308 |
| Feb 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.44% | 989,767 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.07% | 489,189 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.14% | 749,906 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -2.15% | 1,590,499 |
| Jan 29, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 9.34% | 1,224,250 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.19% | 807,458 |