Skip to main content
Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0691
+0.0041 (6.31%)
May 28, 2025, 12:52 PM EDT

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.080.080.060.07-6.31%11,000
May 27, 20250.070.070.060.070.07-7.28%356,264
May 23, 20250.070.070.060.070.07-5.27%13,471
May 22, 20250.070.070.060.070.071.93%62,926
May 21, 20250.070.070.070.070.07-22,245
May 20, 20250.080.080.070.070.075.83%104,250
May 19, 20250.070.070.070.070.071.51%3,200
May 16, 20250.070.070.060.070.07-0.76%6,985
May 15, 20250.060.070.060.070.070.29%21,066
May 14, 20250.070.070.070.070.07-3.00%6,214
May 13, 20250.060.070.060.070.07-6.67%61,116
May 12, 20250.080.080.070.080.08-0.40%81,097
May 9, 20250.070.080.070.080.086.06%6,293
May 8, 20250.070.070.070.070.07-0.49%233,317
May 7, 20250.070.080.070.070.07-8.53%92,536
May 6, 20250.080.080.070.080.081.30%535,151
May 5, 20250.080.080.070.080.08-2.28%94,701
May 2, 20250.080.080.070.080.086.20%160,269
May 1, 20250.080.080.070.070.071.09%212,818
Apr 30, 20250.070.070.070.070.07-4.55%336,317
Apr 29, 20250.080.080.070.080.083.28%379,816
Apr 28, 20250.080.080.070.070.076.37%83,979
Apr 25, 20250.080.080.070.070.07-2.51%51,062
Apr 24, 20250.080.080.070.070.07-6.89%104,840
Apr 23, 20250.080.080.080.080.081.53%9,875
Apr 22, 20250.080.080.070.080.082.22%89,087
Apr 21, 20250.090.090.070.070.075.09%109,681
Apr 17, 20250.090.090.070.070.07-6.97%119,850
Apr 16, 20250.070.080.070.080.082.63%49,156
Apr 15, 20250.080.080.070.070.07-2.95%105,328
Apr 14, 20250.090.090.070.080.085.10%72,233
Apr 11, 20250.070.070.070.070.07-0.26%28,973
Apr 10, 20250.070.070.070.070.073.99%66,480
Apr 9, 20250.070.070.060.070.078.36%227,675
Apr 8, 20250.070.070.060.060.06-2.48%140,450
Apr 7, 20250.070.070.060.070.07-5.37%175,316
Apr 4, 20250.080.080.070.070.07-4.53%201,653
Apr 3, 20250.090.090.070.070.07-5.15%49,952
Apr 2, 20250.080.090.080.080.083.00%108,765
Apr 1, 20250.090.090.070.080.082.81%62,455
Mar 31, 20250.070.090.070.070.07-2.60%256,629
Mar 28, 20250.080.080.070.070.070.20%385,636
Mar 27, 20250.070.080.070.070.07-5.20%43,551
Mar 26, 20250.070.090.070.080.0810.89%456,935
Mar 25, 20250.070.070.070.070.07-1.45%20,724
Mar 24, 20250.070.070.070.070.077.12%66,760
Mar 21, 20250.070.070.060.070.076.48%484,087
Mar 20, 20250.060.060.060.060.06-11.22%10,026
Mar 19, 20250.080.080.070.070.07-3.01%35,300
Mar 18, 20250.070.080.070.070.078.58%151,998