Skip to main content
logo
Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1470
-0.0060 (-3.92%)
Feb 11, 2026, 12:54 PM EST

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.160.160.140.150.15-4.00%171,629
Feb 10, 20260.150.150.140.150.155.02%387,550
Feb 9, 20260.140.150.130.150.1512.11%172,645
Feb 6, 20260.130.130.120.130.132.45%764,080
Feb 5, 20260.140.150.130.130.13-9.90%748,308
Feb 4, 20260.140.150.140.140.14-3.44%989,767
Feb 3, 20260.150.150.140.150.150.07%489,189
Feb 2, 20260.150.150.140.150.15-0.14%749,906
Jan 30, 20260.150.150.130.150.15-2.15%1,590,499
Jan 29, 20260.140.170.140.150.159.34%1,224,250
Jan 28, 20260.140.140.140.140.143.19%807,458
Jan 27, 20260.140.140.130.130.13-0.08%601,248
Jan 26, 20260.120.140.120.130.1311.59%1,297,070
Jan 23, 20260.120.120.120.120.123.68%519,880
Jan 22, 20260.120.120.110.110.11-0.18%344,787
Jan 21, 20260.110.120.110.110.111.33%71,046
Jan 20, 20260.120.120.110.110.11-0.27%420,764
Jan 16, 20260.120.120.110.110.111.80%479,543
Jan 15, 20260.120.120.110.110.110.54%265,434
Jan 14, 20260.120.120.110.110.11-2.73%426,669
Jan 13, 20260.120.120.110.110.111.25%1,293,517
Jan 12, 20260.110.120.110.110.113.99%661,742
Jan 9, 20260.110.110.110.110.11-0.92%271,300
Jan 8, 20260.110.110.110.110.11-1.09%400
Jan 7, 20260.120.120.110.110.11-1.61%228,733
Jan 6, 20260.120.130.110.110.11-0.71%500,353
Jan 5, 20260.110.120.100.110.119.96%1,899,144
Jan 2, 20260.100.100.100.100.102.09%107,882
Dec 31, 20250.100.100.100.100.10-2.53%34,931
Dec 30, 20250.110.110.100.100.101.88%353,720
Dec 29, 20250.110.110.100.100.10-10.78%422,808
Dec 26, 20250.110.110.110.110.1110.12%161,604
Dec 24, 20250.100.100.100.100.101.78%71,300
Dec 23, 20250.100.100.090.100.10-1.27%107,878
Dec 22, 20250.100.100.090.100.106.78%126,507
Dec 19, 20250.090.100.090.100.102.35%1,976,735
Dec 18, 20250.100.100.090.090.090.97%628,625
Dec 17, 20250.100.100.090.090.09-7.30%729,242
Dec 16, 20250.100.100.100.100.105.15%540,202
Dec 15, 20250.090.110.090.100.10-5.84%283,273
Dec 12, 20250.100.100.090.100.105.54%674,890
Dec 11, 20250.100.100.090.100.10-2.35%201,761
Dec 10, 20250.100.100.100.100.103.05%208,050
Dec 9, 20250.100.100.090.100.10-2.96%479,254
Dec 8, 20250.100.100.090.100.10-0.10%496,387
Dec 5, 20250.100.100.090.100.103.05%273,839
Dec 4, 20250.090.100.090.100.102.37%780,272
Dec 3, 20250.090.090.090.090.09-5.10%401,554
Dec 2, 20250.090.100.090.100.106.52%184,455
Dec 1, 20250.100.100.090.090.09-2.95%272,500