Skip to main content
logo
Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1183
-0.0017 (-1.40%)
Oct 8, 2025, 3:08 PM EDT

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.120.120.110.120.12-1.40%182,198
Oct 7, 20250.130.130.120.120.12-1.25%382,731
Oct 6, 20250.110.130.110.120.12-0.80%401,663
Oct 3, 20250.120.130.110.120.124.70%544,797
Oct 2, 20250.150.150.110.120.12-12.03%226,615
Oct 1, 20250.120.150.120.130.135.39%937,409
Sep 30, 20250.120.130.120.130.13-1.34%282,209
Sep 29, 20250.130.130.110.130.1325.10%417,919
Sep 26, 20250.080.110.080.100.108.66%700,658
Sep 25, 20250.100.100.090.090.093.07%121,652
Sep 24, 20250.080.100.080.090.096.68%412,477
Sep 23, 20250.090.090.080.090.095.58%61,937
Sep 22, 20250.100.100.080.080.08-12.27%181,612
Sep 19, 20250.090.090.090.090.093.82%52,155
Sep 18, 20250.090.100.090.090.09-76,022
Sep 17, 20250.090.100.090.090.090.85%333,731
Sep 16, 20250.090.100.080.090.0913.14%254,473
Sep 15, 20250.090.090.080.080.08-12,446
Sep 12, 20250.080.090.080.080.08-5.11%61,145
Sep 11, 20250.080.080.080.080.08-9.67%101,000
Sep 10, 20250.090.090.080.090.098.62%110,423
Sep 9, 20250.090.090.080.080.08-0.02%48,065
Sep 8, 20250.090.090.080.080.081.58%332,253
Sep 5, 20250.090.090.080.080.08-8.33%13,154
Sep 4, 20250.090.090.090.090.091.12%79,150
Sep 3, 20250.090.090.090.090.092.30%102,250
Sep 2, 20250.100.100.090.090.09-2.25%381,737
Aug 29, 20250.090.090.090.090.09-1.82%52,207
Aug 28, 20250.090.090.090.090.094.20%15,627
Aug 27, 20250.090.090.090.090.09-2.38%38,252
Aug 26, 20250.090.090.090.090.096.02%81,000
Aug 25, 20250.090.090.080.080.08-7.52%33,114
Aug 22, 20250.090.090.090.090.093.35%600
Aug 21, 20250.080.090.080.090.09-1.18%5,803
Aug 20, 20250.090.090.080.090.09-71,870
Aug 19, 20250.090.090.090.090.095.33%126,944
Aug 18, 20250.100.100.080.080.08-0.47%3,430
Aug 15, 20250.080.090.080.080.08-4.18%63,680
Aug 14, 20250.090.090.090.090.092.19%5,450
Aug 13, 20250.090.090.080.090.09-4.73%114,466
Aug 12, 20250.090.090.090.090.095.81%59,466
Aug 11, 20250.090.090.090.090.092.38%225,171
Aug 8, 20250.090.090.080.080.08-3.69%43,038
Aug 7, 20250.090.090.080.090.090.25%24,881
Aug 6, 20250.090.090.090.090.091.28%100,475
Aug 5, 20250.090.090.090.090.09-1.26%78,928
Aug 4, 20250.090.100.080.090.098.89%97,180
Aug 1, 20250.090.090.080.080.08-8.48%293,920
Jul 31, 20250.080.090.080.090.092.71%55,471
Jul 30, 20250.100.100.080.090.09-1.60%415,518