Skip to main content
logo
Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1051
-0.0069 (-6.16%)
Aug 11, 2026, 3:49 PM EST

HDRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.120.120.100.110.110.63%258,350
Aug 7, 20260.110.110.100.110.113.82%243,310
Aug 6, 20260.090.110.090.110.112.45%19,521
Aug 5, 20260.100.110.100.100.106.13%31,661
Aug 4, 20260.100.100.100.100.10-4.10%73,623
Aug 3, 20260.100.100.100.100.106.52%169,556
Jul 31, 20260.100.100.090.100.101.79%260,671
Jul 30, 20260.090.100.090.090.095.87%83,748
Jul 29, 20260.090.100.090.090.09-1.02%129,675
Jul 28, 20260.090.090.090.090.095.06%45,587
Jul 27, 20260.100.100.090.090.09-11.54%595,468
Jul 24, 20260.100.100.100.100.10-2.27%16,487
Jul 23, 20260.090.100.090.100.100.50%70,499
Jul 22, 20260.100.100.100.100.104.42%27,550
Jul 21, 20260.100.100.090.100.10-57,104
Jul 20, 20260.100.100.090.100.10-1.66%416,023
Jul 17, 20260.100.100.100.100.10-3.21%9,345
Jul 16, 20260.100.100.100.100.10-1.84%85,277
Jul 15, 20260.100.100.100.100.101.67%596,289
Jul 14, 20260.100.110.100.100.100.70%57,020
Jul 13, 20260.100.100.100.100.100.30%23,318
Jul 10, 20260.100.100.100.100.10-1.00%29,924
Jul 9, 20260.100.100.100.100.100.68%347,662
Jul 8, 20260.100.100.100.100.10-3.70%286,566
Jul 7, 20260.110.110.100.100.10-1.86%216,830
Jul 6, 20260.110.110.100.110.11-0.85%58,712
Jul 2, 20260.110.110.100.110.11-2.43%83,887
Jul 1, 20260.110.110.100.110.116.09%18,195
Jun 30, 20260.110.110.100.100.10-2.75%284,549
Jun 29, 20260.110.110.110.110.11-5.48%140,595
Jun 26, 20260.110.110.110.110.111.83%239,479
Jun 25, 20260.100.110.100.110.11-2.76%497,041
Jun 24, 20260.120.120.110.110.110.45%351,174
Jun 23, 20260.120.120.110.110.11-2.77%219,184
Jun 22, 20260.130.130.110.120.12-5.20%146,886
Jun 18, 20260.130.130.120.120.122.11%200,091
Jun 17, 20260.160.160.120.120.122.59%346,035
Jun 16, 20260.120.120.120.120.12-3.56%198,534
Jun 15, 20260.120.120.110.120.126.23%253,903
Jun 12, 20260.110.110.110.110.110.20%81,756
Jun 11, 20260.110.120.110.110.11-0.18%647,743
Jun 10, 20260.130.130.110.110.11-1.14%163,587
Jun 9, 20260.110.120.110.110.110.70%1,189,202
Jun 8, 20260.130.130.110.110.112.43%223,764
Jun 5, 20260.120.120.110.110.11-7.81%128,143
Jun 4, 20260.130.130.120.120.12-0.74%104,238
Jun 3, 20260.120.120.120.120.12-2.09%179,355
Jun 2, 20260.120.120.120.120.120.72%269,745
Jun 1, 20260.120.120.120.120.12-0.57%115,760
May 29, 20260.120.120.120.120.123.28%32,745