Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1210
-0.0110 (-8.33%)
May 14, 2026, 3:58 PM EST
HDRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.05% | 751,719 |
| May 13, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.77% | 375,332 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.90% | 619,418 |
| May 11, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 10.97% | 424,946 |
| May 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.04% | 56,395 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.99% | 67,517 |
| May 6, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.66% | 243,655 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 102,503 |
| May 4, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 4.84% | 142,454 |
| May 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.15% | 194,348 |
| Apr 30, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 5.43% | 278,115 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -2.69% | 212,902 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 6.62% | 402,722 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -11.07% | 376,654 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.83% | 473,721 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.01% | 335,304 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.63% | 592,374 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.87% | 104,135 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.69% | 80,837 |
| Apr 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.36% | 124,161 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -2.65% | 313,038 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.23% | 68,244 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.02% | 342,531 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.43% | 282,797 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.76% | 160,096 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.87% | 476,274 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.75% | 236,740 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.36% | 267,501 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 7.58% | 364,392 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.85% | 38,050 |
| Apr 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.34% | 408,200 |
| Mar 31, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 9.01% | 95,027 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.03% | 390,349 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.30% | 549,234 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -9.89% | 140,285 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.63% | 74,120 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.36% | 81,749 |
| Mar 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 8.42% | 104,255 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.53% | 792,975 |
| Mar 19, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -12.08% | 841,102 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -9.35% | 427,624 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -8.82% | 250,629 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.39% | 329,130 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.39% | 183,784 |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.23% | 546,534 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.07% | 228,323 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.24% | 856,685 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.92% | 101,885 |
| Mar 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.72% | 151,895 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.88% | 327,120 |