Highland Copper Company Inc. (HDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0031 (-3.01%)
Nov 9, 2026, 4:00 PM EST
HDRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.67% | 67,542 |
| Nov 6, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -0.29% | 212,764 |
| Nov 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 40,280 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.35% | 230,088 |
| Nov 3, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 1.32% | 181,461 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.90% | 216,669 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.97% | 89,328 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.04% | 55,940 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.47% | 107,475 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.47% | 3,400 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.13% | 2,920 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.68% | 178,639 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.72% | 676,707 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.36% | 14,038 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.76% | 350,912 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.57% | 189,245 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.45% | 246,070 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.83% | 82,404 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.96% | 154,059 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.39% | 1,224,907 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.03% | 46,779 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.90% | 139,906 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.79% | 111,323 |
| Oct 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.49% | 64,650 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.45% | 122,320 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -0.37% | 789,733 |
| Oct 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 5.10% | 472,289 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.90% | 194,823 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.99% | 163,666 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.20% | 56,913 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.26% | 151,877 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.77% | 28,064 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.73% | 23,207 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.54% | 1,024,683 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | 404,110 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.17% | 605,704 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.16% | 140,356 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.45% | 129,169 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.55% | 102,598 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.23% | 171,247 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.40% | 169,713 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.81% | 238,898 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.39% | 211,655 |
| Sep 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.69% | 348,454 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 1,108,468 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.18% | 445,088 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.20% | 576,969 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.84% | 2,070,161 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.66% | 98,936 |
| Aug 31, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.89% | 205,618 |