HeadsUp Entertainment International Inc. (HDUP)
OTCMKTS · Delayed Price · Currency is USD
0.0310
0.00 (0.00%)
Jun 3, 2026, 1:41 PM EST
HDUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.95% | 548,911 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.07% | 451,720 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.78% | 342,335 |
| May 28, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 23.58% | 817,639 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 288,731 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07% | 346,548 |
| May 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.63% | 928,880 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.60% | 50,216 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.05% | 545,700 |
| May 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.92% | 110,035 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 17.19% | 594,078 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.45% | 294,178 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.92% | 874,107 |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.78% | 522,600 |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.10% | 2,518,720 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.93% | 2,023,092 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 200,020 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.99% | 290,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.24% | 193,714 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 23,536 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 360,875 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 15,000 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 57.14% | 300,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.96% | 39,420 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 200 |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 30,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.94% | 49,500 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.66% | 1,679 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.44% | 17,962 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.71% | 1,900 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.59% | 10,000 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.61% | 5,000 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.89% | 14,000 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.67% | 371,688 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.19% | 80,645 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.31% | 2,000 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 214,741 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 25,000 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.04% | 148,582 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 1,000 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21,500 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,900 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.06% | 50,000 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.38% | 700 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 1,000 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 245,450 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 50,000 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 5.95% | 1,450 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.35% | 2,000 |