HeadsUp Entertainment International Inc. (HDUP)
OTCMKTS · Delayed Price · Currency is USD
0.0066
-0.0004 (-5.71%)
Aug 5, 2026, 11:20 AM EST
HDUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 117,322 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.37% | 10,000 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.01% | 93,178 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.80% | 8,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 90,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.52% | 5,600 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200,600 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 22,000 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.42% | 10,450 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.47% | 100,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.32% | 20,500 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.94% | 141,275 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.42% | 304,351 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.53% | 170,000 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.00% | 1,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.51% | 416,200 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.26% | 155,185 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.41% | 2,600 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.68% | 15,100 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.79% | 21,497 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 107,000 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.23% | 10,963 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.26% | 110,217 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.71% | 3,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 8,043 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 46.32% | 61,035 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.67% | 326,450 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 114,040 |
| Jun 3, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -27.42% | 673,000 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.95% | 548,911 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.07% | 451,720 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.78% | 342,335 |
| May 28, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 23.58% | 817,639 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 288,731 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07% | 346,548 |
| May 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.63% | 928,880 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.60% | 50,216 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.05% | 545,700 |
| May 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.92% | 110,035 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 17.19% | 594,078 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.45% | 294,178 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.92% | 874,107 |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.78% | 522,600 |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.10% | 2,518,720 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.93% | 2,023,092 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 200,020 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.99% | 290,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.24% | 193,714 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 23,536 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 360,875 |