Global Helium Corp. (HECOF)
OTCMKTS · Delayed Price · Currency is USD
0.0335
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,810 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 55,985 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.70% | 268,967 |
| Jul 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.45% | 246,424 |
| Jul 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.07% | 10,412 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.65% | 5,166 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.63% | 70,610 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.03% | 3,795 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 18.91% | 1,309 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.63% | 66,315 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.45% | 2,033 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.00% | 10,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.07% | 6,887 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 17.74% | 31,228 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.95% | 31,125 |
| Jun 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.53% | 1,992 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.65% | 500 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.16% | 178 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.55% | 51,926 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.98% | 59,738 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.31% | 7,050 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.93% | 4,135 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.40% | 9,486 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 22.67% | 103,600 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.89% | 3,726 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 15,271 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.59% | 16,900 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 22,582 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 19,451 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.26% | 12,804 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.51% | 15,222 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.22% | 1,065 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.60% | 500 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.91% | 1,370 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.71% | 1,288 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.03% | 20,947 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.36% | 10,062 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,040 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.06% | 400 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.36% | 6,350 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 171 |
| May 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.98% | 1,820 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.45% | 4,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.73% | 11,465 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.87% | 10,650 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.69% | 1,525 |