Global Helium Corp. (HECOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0220
0.00 (0.00%)
May 15, 2025, 3:00 PM EDT
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 171 |
| May 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.98% | 1,820 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.45% | 4,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.73% | 11,465 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.87% | 10,650 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.69% | 1,525 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.69% | 11,198 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.17% | 2,244 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.21% | 2,100 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78% | 43,547 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.12% | 7,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.34% | 13,010 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.60% | 500 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.73% | 100,100 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.41% | 5,550 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.16% | 2,550 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.52% | 8,765 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.72% | 112,335 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.67% | 917 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.61% | 35,040 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.36% | 2,533 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.81% | 102,550 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.56% | 6,180 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -26.64% | 121,266 |
| Apr 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 70.40% | 174,317 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.63% | 144,700 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.80% | 3,300 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.11% | 60,000 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 2,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 240 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 87,010 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.21% | 1,384 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.32% | 28,210 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.97% | 2,892 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,500 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.08% | 195 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.34% | 5,100 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.18% | 27,519 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.96% | 540 |
| Mar 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.48% | 1,996 |
| Mar 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.93% | 11,115 |