Global Helium Corp. (HECOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0279
+0.0011 (3.95%)
Jun 27, 2025, 2:34 PM EDT
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.95% | 31,125 |
| Jun 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.53% | 1,992 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.65% | 500 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.16% | 178 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.55% | 51,926 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.98% | 59,738 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.31% | 7,050 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.93% | 4,135 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.40% | 9,486 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 22.67% | 103,600 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.89% | 3,726 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 15,271 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.59% | 16,900 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 22,582 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 19,451 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.26% | 12,804 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.51% | 15,222 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.22% | 1,065 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.60% | 500 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.91% | 1,370 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.71% | 1,288 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.03% | 20,947 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.36% | 10,062 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,040 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.06% | 400 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.36% | 6,350 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 171 |
| May 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.98% | 1,820 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.45% | 4,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.73% | 11,465 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.87% | 10,650 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.69% | 1,525 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.69% | 11,198 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.17% | 2,244 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.21% | 2,100 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78% | 43,547 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.12% | 7,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.34% | 13,010 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.60% | 500 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.73% | 100,100 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |