Global Helium Corp. (HECOF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
-0.0030 (-7.89%)
Inactive · Last trade price on Nov 3, 2025
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 25,746 |
| Oct 31, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 10.47% | 11,886 |
| Oct 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.03% | 9,387 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -17.59% | 23,064 |
| Oct 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.72% | 42,627 |
| Oct 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.26% | 215,312 |
| Oct 24, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -24.40% | 695,646 |
| Oct 23, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 52.44% | 2,661,483 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.20% | 8,892 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.08% | 37,301 |
| Oct 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.71% | 10,387 |
| Oct 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.74% | 52,140 |
| Oct 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.43% | 27,875 |
| Oct 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.57% | 72,704 |
| Oct 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.39% | 390,701 |
| Oct 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.09% | 31,880 |
| Oct 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.43% | 3,870 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.88% | 2,240 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.27% | 790 |
| Oct 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.50% | 12,960 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.91% | 45,790 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.79% | 15,931 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 8,619 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.55% | 6,300 |
| Sep 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.36% | 5,025 |
| Sep 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.04% | 16,704 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.86% | 6,000 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.37% | 1,608 |
| Sep 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.99% | 23,519 |
| Sep 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.36% | 95,930 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 19.57% | 34,959 |
| Sep 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.69% | 86,785 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.36% | 1,250 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 658 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33% | 220 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 465 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.18% | 91,649 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.00% | 2,306 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 5,710 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.37% | 7,949 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.14% | 21,713 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.82% | 42,765 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.60% | 5,044 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.54% | 18,350 |
| Aug 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 4,900 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.57% | 1,494 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.37% | 1,855 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.04% | 13,003 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.42% | 916 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 1,500 |