Helium Evolution Incorporated (HEEVF)
OTCMKTS
· Delayed Price · Currency is USD
0.0818
-0.0082 (-9.11%)
At close: Jan 7, 2025
Helium Evolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.11% | 500 |
| Jul 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.65% | 7,000 |
| Jul 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.92% | 600 |
| Jun 3, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.92% | 15,000 |
| May 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.87% | 250 |
| Mar 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.73% | 7,000 |