Helium Evolution Incorporated (HEEVF)
OTCMKTS · Delayed Price · Currency is USD
0.13595
-0.00305 (-2.19%)
At close: Nov 6, 2026
HEEVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | 1,000 |
| Nov 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.36% | 100 |
| Nov 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | 12,250 |
| Nov 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.52% | 32,007 |
| Nov 2, 2026 | 0.18 | 0.18 | 0.12 | 0.14 | 0.14 | 1.61% | 27,052 |
| Oct 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.08% | 24,870 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.27% | 220 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.79% | 200 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.39% | 62,427 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.13% | 800 |
| Oct 22, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 19.74% | 30,000 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.16% | 23,505 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -6.42% | 20,400 |
| Oct 19, 2026 | 0.15 | 0.16 | 0.12 | 0.14 | 0.14 | -7.35% | 56,842 |
| Oct 16, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | -2.90% | 57,000 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.76% | 10,000 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.10 | 0.12 | 0.12 | -0.74% | 280,517 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 12.87% | 70,000 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.95% | 5,000 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.10% | 19,000 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.56% | 25,000 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.12% | 200 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.00% | 7,000 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.82% | 11,000 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.46% | 3,100 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.08% | 10,000 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.70% | 800 |
| Sep 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -16.77% | 2,000 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.17% | 10,000 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.26% | 10,000 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.40% | 5,000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.46% | 1,075 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.00% | 1,000 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.20% | 4,000 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.55% | 6,400 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -2.46% | 5,000 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.69% | 1,500 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.40% | 1,800 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.14% | 1,540 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.91% | 7,500 |
| Aug 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 6.69% | 1,250 |
| Aug 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.47% | 750 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | 4.54% | 16,800 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.90% | 2,017 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.60% | 1,207 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.79% | 100 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.57% | 64,800 |
| Jul 20, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -19.70% | 20,600 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.31% | 3,400 |