Helium Evolution Incorporated (HEEVF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0097 (6.45%)
At close: Jun 2, 2026
HEEVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.45% | 3,100 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.31% | 20,042 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.45% | 3,500 |
| May 28, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.61% | 13,500 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 13,500 |
| May 26, 2026 | 0.30 | 0.30 | 0.16 | 0.17 | 0.17 | -2.86% | 71,500 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 14,226 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 4,151 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.25% | 16,200 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -16.00% | 37,990 |
| May 8, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 34,582 |
| May 7, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -66.67% | 22,960 |
| May 6, 2026 | 0.18 | 0.55 | 0.17 | 0.54 | 0.54 | 202.35% | 12,700 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.78% | 777 |
| May 4, 2026 | 0.20 | 0.22 | 0.16 | 0.18 | 0.18 | -12.20% | 41,000 |
| May 1, 2026 | 0.17 | 0.22 | 0.15 | 0.21 | 0.21 | 20.59% | 24,762 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.16% | 24,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 8.88% | 20,140 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 6.25% | 2,150 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.06% | 32,828 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 600 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,800 |
| Apr 20, 2026 | 0.29 | 0.29 | 0.16 | 0.18 | 0.18 | 20.00% | 27,200 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.47% | 39,324 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.47% | 2,000 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,028 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -8.81% | 223,000 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 26.54% | 11,277 |
| Apr 8, 2026 | 0.15 | 0.18 | 0.12 | 0.13 | 0.13 | -23.53% | 56,000 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 204,500 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.16 | 0.19 | 0.19 | - | 106,200 |
| Apr 2, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 28.38% | 28,800 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | -26.00% | 87,500 |
| Mar 31, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -6.24% | 125,362 |
| Mar 30, 2026 | 0.22 | 0.29 | 0.21 | 0.21 | 0.21 | 39.50% | 261,917 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.01% | 98,270 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 1,190 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.25% | 1,207 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 3,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -12.44% | 6,100 |
| Mar 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 14.20% | 10,500 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 8.82% | 25,000 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.29% | 500 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.21% | 27,047 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.45% | 52,500 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 30,000 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,750 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,500 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |