Hengan International Group Company Limited (HEGIF)
OTCMKTS · Delayed Price · Currency is USD
3.370
-0.530 (-13.59%)
At close: Dec 29, 2025
HEGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -13.59% | 214 |
| Oct 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11.43% | 160 |
| Oct 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 275 |
| Oct 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | 370 |
| Oct 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 10.48% | 1,020 |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 175 |
| Oct 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 190 |
| Sep 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 195 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 215 |
| Sep 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 230 |
| Sep 11, 2025 | 3.40 | 3.40 | 3.09 | 3.09 | 3.09 | -14.88% | 1,800 |
| Sep 5, 2025 | 3.55 | 3.63 | 3.55 | 3.63 | 3.53 | 22.02% | 1,500 |
| Sep 2, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | -12.24% | 1,500 |
| Aug 11, 2025 | 2.90 | 3.39 | 2.90 | 3.39 | 3.30 | 11.15% | 335 |