Hengan International Group Company Limited (HEGIF)
OTCMKTS · Delayed Price · Currency is USD
3.200
-0.340 (-9.60%)
At close: Apr 14, 2026
HEGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.10 | -9.60% | 1,000 |
| Mar 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | -1.39% | 500 |
| Mar 3, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.47 | 6.53% | 250 |
| Dec 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.26 | -13.59% | 214 |
| Oct 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.77 | 11.43% | 160 |
| Oct 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.39 | 1.45% | 275 |
| Oct 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.34 | -0.86% | 370 |