HEGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.56	18.61	18.51	18.57	18.57	1.28%	5,887
Feb 10, 2026	18.28	18.35	18.27	18.34	18.34	-0.24%	7,843
Feb 9, 2026	18.41	18.42	18.37	18.38	18.38	-0.11%	8,488
Feb 6, 2026	18.33	18.47	18.32	18.40	18.40	3.25%	28,005
Feb 5, 2026	17.88	17.90	17.79	17.82	17.82	1.60%	13,834
Feb 4, 2026	17.03	17.64	17.03	17.54	17.54	-1.74%	31,864
Feb 3, 2026	17.80	17.87	17.78	17.85	17.85	-0.94%	11,899
Feb 2, 2026	18.02	18.05	17.92	18.02	18.02	-	14,020
Jan 30, 2026	17.41	18.02	17.41	18.02	18.02	1.46%	6,734
Jan 29, 2026	17.69	17.77	17.56	17.76	17.76	1.78%	19,236
Jan 28, 2026	17.50	17.51	17.45	17.45	17.45	-0.17%	9,263
Jan 27, 2026	17.45	18.16	17.43	17.48	17.48	-0.23%	17,780
Jan 26, 2026	17.48	17.55	17.48	17.52	17.52	-0.42%	10,864
Jan 23, 2026	17.55	18.00	17.53	17.59	17.59	-2.31%	58,374
Jan 22, 2026	18.06	18.07	18.01	18.01	18.01	0.90%	17,658
Jan 21, 2026	17.82	17.89	17.78	17.85	17.85	2.70%	67,235
Jan 20, 2026	17.46	17.49	17.38	17.38	17.38	-0.17%	22,197
Jan 16, 2026	17.50	17.50	17.41	17.41	17.41	-1.30%	33,446
Jan 15, 2026	16.98	17.66	16.98	17.64	17.64	1.79%	13,333
Jan 14, 2026	17.33	17.39	17.31	17.33	17.33	0.12%	10,780
Jan 13, 2026	17.36	17.36	17.24	17.31	17.31	-0.97%	25,584
Jan 12, 2026	17.30	17.48	17.27	17.48	17.48	0.11%	35,024
Jan 9, 2026	17.47	17.52	17.46	17.46	17.46	0.23%	8,634
Jan 8, 2026	17.39	17.47	17.39	17.42	17.42	0.40%	23,324
Jan 7, 2026	17.38	17.39	17.35	17.35	17.35	-0.46%	17,203
Jan 6, 2026	17.48	17.51	17.42	17.43	17.43	-3.33%	21,460
Jan 5, 2026	17.86	18.03	17.86	18.03	18.03	-0.25%	37,688
Jan 2, 2026	18.11	18.11	18.03	18.08	18.08	1.60%	50,442
Dec 31, 2025	17.89	17.89	17.79	17.79	17.79	-1.04%	10,577
Dec 30, 2025	17.93	18.00	17.93	17.98	17.98	-0.28%	12,304
Dec 29, 2025	18.80	18.80	17.98	18.03	18.03	-1.33%	13,406
Dec 26, 2025	18.27	18.27	18.12	18.27	18.27	0.53%	12,265
Dec 24, 2025	18.15	18.17	18.12	18.17	18.17	0.19%	1,956
Dec 23, 2025	18.16	18.18	18.13	18.14	18.14	-0.98%	213,324
Dec 22, 2025	18.29	18.32	18.26	18.32	18.32	-0.54%	264,806
Dec 19, 2025	18.42	18.45	18.33	18.42	18.42	0.49%	313,944
Dec 18, 2025	18.01	18.37	18.00	18.33	18.33	0.16%	271,701
Dec 17, 2025	18.00	18.40	18.00	18.30	18.30	-0.81%	303,997
Dec 16, 2025	18.58	18.64	18.32	18.45	18.45	-0.51%	293,573
Dec 15, 2025	18.56	18.56	18.49	18.54	18.54	0.67%	10,079
Dec 12, 2025	19.17	19.17	18.41	18.42	18.42	-1.02%	21,971
Dec 11, 2025	18.53	18.65	18.53	18.61	18.61	-0.11%	23,259
Dec 10, 2025	18.53	18.65	18.43	18.63	18.63	2.42%	21,819
Dec 9, 2025	18.18	18.27	18.18	18.19	18.19	-1.30%	16,275
Dec 8, 2025	18.41	18.48	18.41	18.43	18.43	-0.78%	8,980
Dec 5, 2025	18.57	18.58	18.55	18.58	18.58	0.03%	7,193
Dec 4, 2025	18.52	18.57	18.51	18.57	18.57	1.53%	5,699
Dec 3, 2025	17.54	18.29	17.54	18.29	18.29	-1.45%	6,347
Dec 2, 2025	18.55	18.56	18.49	18.56	18.56	2.71%	3,904
Dec 1, 2025	18.11	18.13	18.07	18.07	18.07	0.39%	12,876