HEGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.32	15.33	15.25	15.33	15.33	0.66%	10,753
Jul 16, 2026	15.27	15.27	15.21	15.23	15.23	2.49%	20,853
Jul 15, 2026	14.86	14.93	14.86	14.86	14.86	0.95%	29,209
Jul 14, 2026	14.74	14.75	14.67	14.72	14.72	0.62%	419,777
Jul 13, 2026	14.68	14.71	14.63	14.63	14.63	-0.58%	32,557
Jul 10, 2026	14.67	14.72	14.67	14.72	14.72	1.14%	21,354
Jul 9, 2026	14.53	14.55	14.51	14.55	14.55	0.21%	37,820
Jul 8, 2026	14.64	14.64	14.50	14.52	14.52	0.28%	24,933
Jul 7, 2026	14.58	14.58	14.48	14.48	14.48	-1.23%	45,032
Jul 6, 2026	14.68	14.69	14.65	14.66	14.66	4.05%	70,630
Jul 2, 2026	14.13	14.13	14.03	14.09	14.09	1.44%	27,158
Jul 1, 2026	13.86	13.96	13.68	13.89	13.89	0.29%	114,429
Jun 30, 2026	13.82	13.86	13.81	13.85	13.85	-1.14%	35,645
Jun 29, 2026	13.98	14.02	13.94	14.01	14.01	0.50%	43,293
Jun 26, 2026	13.91	13.94	13.89	13.94	13.94	-0.18%	62,769
Jun 25, 2026	14.01	14.01	13.93	13.97	13.97	0.61%	42,295
Jun 24, 2026	13.90	13.92	13.84	13.88	13.88	-0.29%	80,119
Jun 23, 2026	13.67	13.93	13.39	13.92	13.92	-3.47%	56,465
Jun 22, 2026	14.50	14.56	14.42	14.42	14.42	-2.57%	53,617
Jun 18, 2026	14.77	14.80	14.73	14.80	14.80	-1.92%	39,584
Jun 17, 2026	15.20	15.22	15.09	15.09	15.09	-2.46%	25,295
Jun 16, 2026	15.55	15.55	15.47	15.47	15.47	-0.32%	27,887
Jun 15, 2026	15.51	15.53	15.46	15.52	15.52	-0.55%	48,483
Jun 12, 2026	15.39	15.64	15.23	15.61	15.61	3.21%	11,416
Jun 11, 2026	15.20	15.52	14.92	15.12	15.12	-6.29%	19,987
Jun 10, 2026	16.20	16.20	15.90	16.13	16.13	2.83%	10,950
Jun 9, 2026	15.79	15.80	15.66	15.69	15.69	1.36%	69,931
Jun 8, 2026	15.52	15.55	15.45	15.48	15.48	1.37%	30,750
Jun 5, 2026	15.33	15.38	15.27	15.27	15.27	-0.13%	12,141
Jun 4, 2026	15.36	15.37	15.29	15.29	15.29	0.76%	32,580
Jun 3, 2026	15.18	15.24	15.18	15.18	15.18	-0.69%	19,282
Jun 2, 2026	15.31	15.36	15.28	15.28	15.28	-1.67%	85,905
Jun 1, 2026	15.43	15.54	15.43	15.54	15.54	0.58%	27,253
May 29, 2026	15.50	15.53	15.45	15.45	15.45	-0.13%	29,157
May 28, 2026	14.88	15.50	14.88	15.47	15.47	-1.46%	17,489
May 27, 2026	15.14	15.70	15.14	15.70	15.70	0.13%	23,564
May 26, 2026	15.48	15.68	15.36	15.68	15.68	-0.13%	22,671
May 22, 2026	15.59	15.76	15.46	15.70	15.70	-0.99%	68,908
May 21, 2026	16.81	16.81	15.80	16.30	15.86	-1.91%	27,323
May 20, 2026	16.56	16.64	16.49	16.62	16.16	0.47%	18,558
May 19, 2026	15.99	16.54	15.99	16.54	16.09	0.12%	22,170
May 18, 2026	16.24	16.53	15.94	16.52	16.07	0.61%	20,298
May 15, 2026	16.21	16.60	16.21	16.42	15.97	-0.97%	9,384
May 14, 2026	16.60	16.87	16.26	16.58	16.13	-2.70%	19,150
May 13, 2026	17.00	17.12	16.76	17.04	16.58	0.09%	70,821
May 12, 2026	16.96	17.22	16.71	17.03	16.56	-2.77%	14,075
May 11, 2026	17.54	17.57	17.51	17.51	17.03	-	20,758
May 8, 2026	17.55	17.57	17.50	17.51	17.03	1.51%	9,700
May 7, 2026	17.30	17.32	17.22	17.25	16.78	-0.55%	9,330
May 6, 2026	17.32	17.35	17.32	17.35	16.87	0.64%	4,404