Skip to main content
logo
Hengan International Group Company Limited (HEGIY)
OTCMKTS · Delayed Price · Currency is USD
13.94
-0.03 (-0.18%)
At close: Jun 26, 2026

HEGIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.9113.9413.8913.9413.94-0.18%62,769
Jun 25, 202614.0114.0113.9313.9713.970.61%42,295
Jun 24, 202613.9013.9213.8413.8813.88-0.29%80,119
Jun 23, 202613.6713.9313.3913.9213.92-3.47%56,465
Jun 22, 202614.5014.5614.4214.4214.42-2.57%53,617
Jun 18, 202614.7714.8014.7314.8014.80-1.92%39,584
Jun 17, 202615.2015.2215.0915.0915.09-2.46%25,295
Jun 16, 202615.5515.5515.4715.4715.47-0.32%27,887
Jun 15, 202615.5115.5315.4615.5215.52-0.55%48,483
Jun 12, 202615.3915.6415.2315.6115.613.21%11,416
Jun 11, 202615.2015.5214.9215.1215.12-6.29%19,987
Jun 10, 202616.2016.2015.9016.1316.132.83%10,950
Jun 9, 202615.7915.8015.6615.6915.691.36%69,931
Jun 8, 202615.5215.5515.4515.4815.481.37%30,750
Jun 5, 202615.3315.3815.2715.2715.27-0.13%12,141
Jun 4, 202615.3615.3715.2915.2915.290.76%32,580
Jun 3, 202615.1815.2415.1815.1815.18-0.69%19,282
Jun 2, 202615.3115.3615.2815.2815.28-1.67%85,905
Jun 1, 202615.4315.5415.4315.5415.540.58%27,253
May 29, 202615.5015.5315.4515.4515.45-0.13%29,157
May 28, 202614.8815.5014.8815.4715.47-1.46%17,489
May 27, 202615.1415.7015.1415.7015.700.13%23,564
May 26, 202615.4815.6815.3615.6815.68-0.13%22,671
May 22, 202615.5915.7615.4615.7015.70-0.99%68,908
May 21, 202616.8116.8115.8016.3015.86-1.91%27,323
May 20, 202616.5616.6416.4916.6216.160.47%18,558
May 19, 202615.9916.5415.9916.5416.090.12%22,170
May 18, 202616.2416.5315.9416.5216.070.61%20,298
May 15, 202616.2116.6016.2116.4215.97-0.97%9,384
May 14, 202616.6016.8716.2616.5816.13-2.70%19,150
May 13, 202617.0017.1216.7617.0416.580.09%70,821
May 12, 202616.9617.2216.7117.0316.56-2.77%14,075
May 11, 202617.5417.5717.5117.5117.03-20,758
May 8, 202617.5517.5717.5017.5117.031.51%9,700
May 7, 202617.3017.3217.2217.2516.78-0.55%9,330
May 6, 202617.3217.3517.3217.3516.870.64%4,404
May 5, 202617.2117.2417.1917.2416.770.59%11,065
May 4, 202617.0917.1417.0817.1316.670.02%14,452
May 1, 202617.1417.1417.0617.1316.660.35%10,539
Apr 30, 202617.0917.1117.0117.0716.61-0.04%18,261
Apr 29, 202617.0917.1417.0817.0816.61-0.66%7,616
Apr 28, 202617.1117.1917.1117.1916.720.38%44,753
Apr 27, 202617.0617.1317.0617.1316.660.29%12,328
Apr 24, 202617.0917.0917.0517.0816.611.28%10,793
Apr 23, 202616.9416.9516.8116.8616.400.06%28,738
Apr 22, 202616.8816.9016.8216.8516.391.02%37,667
Apr 21, 202616.7416.7916.6816.6816.231.15%18,636
Apr 20, 202616.4716.5316.4616.4916.04-0.96%17,824
Apr 17, 202616.6316.6816.5916.6516.20-3.25%12,953
Apr 16, 202617.2017.2117.1417.2116.74-2.22%10,478