Skip to main content
logo
Hengan International Group Company Limited (HEGIY)
OTCMKTS · Delayed Price · Currency is USD
15.21
-0.07 (-0.46%)
Jun 3, 2026, 3:47 PM EST

HEGIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202615.3615.3715.2915.2915.290.76%32,580
Jun 3, 202615.1815.2415.1815.1815.18-0.69%19,282
Jun 2, 202615.3115.3615.2815.2815.28-1.67%85,905
Jun 1, 202615.4315.5415.4315.5415.540.58%27,253
May 29, 202615.5015.5315.4515.4515.45-0.13%29,157
May 28, 202614.8815.5014.8815.4715.47-1.46%17,489
May 27, 202615.1415.7015.1415.7015.700.13%23,564
May 26, 202615.4815.6815.3615.6815.68-0.13%22,671
May 22, 202615.5915.7615.4615.7015.70-0.99%68,908
May 21, 202616.8116.8115.8016.3015.86-1.91%27,323
May 20, 202616.5616.6416.4916.6216.160.47%18,558
May 19, 202615.9916.5415.9916.5416.090.12%22,170
May 18, 202616.2416.5315.9416.5216.070.61%20,298
May 15, 202616.2116.6016.2116.4215.97-0.97%9,384
May 14, 202616.6016.8716.2616.5816.13-2.70%19,150
May 13, 202617.0017.1216.7617.0416.580.09%70,821
May 12, 202616.9617.2216.7117.0316.56-2.77%14,075
May 11, 202617.5417.5717.5117.5117.03-20,758
May 8, 202617.5517.5717.5017.5117.031.51%9,700
May 7, 202617.3017.3217.2217.2516.78-0.55%9,330
May 6, 202617.3217.3517.3217.3516.870.64%4,404
May 5, 202617.2117.2417.1917.2416.770.59%11,065
May 4, 202617.0917.1417.0817.1316.670.02%14,452
May 1, 202617.1417.1417.0617.1316.660.35%10,539
Apr 30, 202617.0917.1117.0117.0716.61-0.04%18,261
Apr 29, 202617.0917.1417.0817.0816.61-0.66%7,616
Apr 28, 202617.1117.1917.1117.1916.720.38%44,753
Apr 27, 202617.0617.1317.0617.1316.660.29%12,328
Apr 24, 202617.0917.0917.0517.0816.611.28%10,793
Apr 23, 202616.9416.9516.8116.8616.400.06%28,738
Apr 22, 202616.8816.9016.8216.8516.391.02%37,667
Apr 21, 202616.7416.7916.6816.6816.231.15%18,636
Apr 20, 202616.4716.5316.4616.4916.04-0.96%17,824
Apr 17, 202616.6316.6816.5916.6516.20-3.25%12,953
Apr 16, 202617.2017.2117.1417.2116.74-2.22%10,478
Apr 15, 202617.5717.6117.5317.6017.12-1.43%10,263
Apr 14, 202617.8217.8817.8117.8617.37-0.03%7,965
Apr 13, 202617.7717.8617.7517.8617.37-0.62%11,627
Apr 10, 202617.9717.9717.9217.9717.48-1.14%4,550
Apr 9, 202618.1518.2418.0918.1817.690.39%14,196
Apr 8, 202618.0818.1318.0818.1117.621.34%6,121
Apr 7, 202617.7317.8817.7317.8717.38-0.50%18,769
Apr 6, 202617.6817.9617.6817.9617.470.59%15,682
Apr 2, 202617.8717.8717.7817.8517.370.25%7,833
Apr 1, 202617.7317.8217.7317.8117.330.62%26,117
Mar 31, 202617.5617.7017.4817.7017.220.65%16,095
Mar 30, 202616.9717.6416.9717.5917.110.46%13,862
Mar 27, 202617.5217.5717.4617.5117.03-0.03%11,982
Mar 26, 202617.5917.6017.5117.5117.03-0.57%11,440
Mar 25, 202617.5717.6117.5517.6117.130.92%19,239