HEGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.33	15.35	15.31	15.31	15.31	1.57%	7,131
Aug 7, 2026	15.10	15.11	15.07	15.07	15.07	0.63%	7,289
Aug 6, 2026	15.04	15.04	14.98	14.98	14.98	-0.62%	13,369
Aug 5, 2026	15.09	15.10	15.07	15.07	15.07	-0.74%	4,745
Aug 4, 2026	15.14	15.20	15.14	15.19	15.19	-2.35%	4,905
Aug 3, 2026	15.58	15.58	15.55	15.55	15.55	-1.02%	14,041
Jul 31, 2026	15.68	15.74	15.68	15.71	15.71	-4.44%	8,675
Jul 30, 2026	16.36	16.49	16.36	16.44	16.44	2.27%	10,158
Jul 29, 2026	16.05	16.11	16.05	16.08	16.08	2.65%	10,555
Jul 28, 2026	15.66	15.66	15.59	15.66	15.66	4.26%	23,274
Jul 27, 2026	15.02	15.07	15.02	15.02	15.02	2.17%	15,154
Jul 24, 2026	14.74	14.74	14.70	14.70	14.70	-1.07%	9,974
Jul 23, 2026	14.90	14.92	14.86	14.86	14.86	-0.96%	13,062
Jul 22, 2026	14.99	15.04	14.99	15.00	15.00	-1.38%	127,454
Jul 21, 2026	15.23	15.25	15.21	15.21	15.21	-0.30%	9,434
Jul 20, 2026	15.24	15.29	15.24	15.26	15.26	-0.46%	17,913
Jul 17, 2026	15.32	15.33	15.25	15.33	15.33	0.66%	10,753
Jul 16, 2026	15.27	15.27	15.21	15.23	15.23	2.49%	20,853
Jul 15, 2026	14.86	14.93	14.86	14.86	14.86	0.95%	29,209
Jul 14, 2026	14.74	14.75	14.67	14.72	14.72	0.62%	419,777
Jul 13, 2026	14.68	14.71	14.63	14.63	14.63	-0.58%	32,557
Jul 10, 2026	14.67	14.72	14.67	14.72	14.72	1.14%	21,354
Jul 9, 2026	14.53	14.55	14.51	14.55	14.55	0.21%	37,820
Jul 8, 2026	14.64	14.64	14.50	14.52	14.52	0.28%	24,933
Jul 7, 2026	14.58	14.58	14.48	14.48	14.48	-1.23%	45,032
Jul 6, 2026	14.68	14.69	14.65	14.66	14.66	4.05%	70,630
Jul 2, 2026	14.13	14.13	14.03	14.09	14.09	1.44%	27,158
Jul 1, 2026	13.86	13.96	13.68	13.89	13.89	0.29%	114,429
Jun 30, 2026	13.82	13.86	13.81	13.85	13.85	-1.14%	35,645
Jun 29, 2026	13.98	14.02	13.94	14.01	14.01	0.50%	43,293
Jun 26, 2026	13.91	13.94	13.89	13.94	13.94	-0.18%	62,769
Jun 25, 2026	14.01	14.01	13.93	13.97	13.97	0.61%	42,295
Jun 24, 2026	13.90	13.92	13.84	13.88	13.88	-0.29%	80,119
Jun 23, 2026	13.67	13.93	13.39	13.92	13.92	-3.47%	56,465
Jun 22, 2026	14.50	14.56	14.42	14.42	14.42	-2.57%	53,617
Jun 18, 2026	14.77	14.80	14.73	14.80	14.80	-1.92%	39,584
Jun 17, 2026	15.20	15.22	15.09	15.09	15.09	-2.46%	25,295
Jun 16, 2026	15.55	15.55	15.47	15.47	15.47	-0.32%	27,887
Jun 15, 2026	15.51	15.53	15.46	15.52	15.52	-0.55%	48,483
Jun 12, 2026	15.39	15.64	15.23	15.61	15.61	3.21%	11,416
Jun 11, 2026	15.20	15.52	14.92	15.12	15.12	-6.29%	19,987
Jun 10, 2026	16.20	16.20	15.90	16.13	16.13	2.83%	10,950
Jun 9, 2026	15.79	15.80	15.66	15.69	15.69	1.36%	69,931
Jun 8, 2026	15.52	15.55	15.45	15.48	15.48	1.37%	30,750
Jun 5, 2026	15.33	15.38	15.27	15.27	15.27	-0.13%	12,141
Jun 4, 2026	15.36	15.37	15.29	15.29	15.29	0.76%	32,580
Jun 3, 2026	15.18	15.24	15.18	15.18	15.18	-0.69%	19,282
Jun 2, 2026	15.31	15.36	15.28	15.28	15.28	-1.67%	85,905
Jun 1, 2026	15.43	15.54	15.43	15.54	15.54	0.58%	27,253
May 29, 2026	15.50	15.53	15.45	15.45	15.45	-0.13%	29,157