HEGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.93	13.99	13.93	13.95	13.95	-0.71%	15,725
Nov 6, 2026	14.04	14.09	14.00	14.05	14.05	3.31%	18,103
Nov 5, 2026	13.76	13.76	13.58	13.60	13.60	-0.95%	15,284
Nov 4, 2026	13.75	13.94	13.62	13.73	13.73	-0.84%	17,889
Nov 3, 2026	13.94	13.94	13.81	13.85	13.85	1.81%	9,200
Nov 2, 2026	13.60	13.74	13.59	13.60	13.60	-0.07%	27,906
Oct 30, 2026	13.33	13.64	13.33	13.61	13.61	5.50%	16,010
Oct 29, 2026	12.86	12.91	12.82	12.90	12.90	-0.09%	27,241
Oct 28, 2026	12.92	12.92	12.73	12.91	12.91	1.15%	29,279
Oct 27, 2026	12.88	13.00	12.70	12.77	12.77	2.53%	31,021
Oct 26, 2026	12.45	12.81	12.09	12.45	12.45	-0.72%	34,020
Oct 23, 2026	12.49	13.01	12.49	12.54	12.54	-0.19%	49,726
Oct 22, 2026	12.58	12.91	12.42	12.57	12.56	-0.74%	23,568
Oct 21, 2026	12.65	12.93	12.37	12.66	12.66	-1.34%	16,331
Oct 20, 2026	12.86	13.10	12.60	12.83	12.83	2.23%	35,807
Oct 19, 2026	12.55	12.97	12.13	12.55	12.55	-0.44%	34,058
Oct 16, 2026	12.75	13.09	12.58	12.61	12.61	-1.06%	45,065
Oct 15, 2026	12.83	13.01	12.74	12.74	12.74	1.84%	69,510
Oct 14, 2026	12.79	13.01	12.51	12.51	12.51	-1.02%	56,867
Oct 13, 2026	12.66	12.66	12.52	12.64	12.64	1.68%	118,556
Oct 12, 2026	12.44	12.44	12.38	12.43	12.43	-0.44%	50,383
Oct 9, 2026	12.55	12.55	10.38	12.49	12.49	0.69%	66,134
Oct 8, 2026	12.35	12.41	12.35	12.40	12.40	0.81%	62,139
Oct 7, 2026	12.27	12.32	12.25	12.30	12.30	0.74%	54,546
Oct 6, 2026	11.76	12.22	11.76	12.21	12.21	-0.41%	82,913
Oct 5, 2026	12.24	12.31	12.24	12.26	12.26	-1.13%	62,667
Oct 2, 2026	12.36	12.46	12.34	12.40	12.40	-0.64%	24,978
Oct 1, 2026	12.45	12.49	12.42	12.48	12.48	0.26%	73,588
Sep 30, 2026	12.62	12.62	12.41	12.45	12.45	0.30%	61,296
Sep 29, 2026	12.42	12.44	12.40	12.41	12.41	-1.27%	43,738
Sep 28, 2026	12.55	12.61	12.52	12.57	12.57	0.88%	57,159
Sep 25, 2026	12.48	12.52	12.46	12.46	12.46	-1.89%	61,500
Sep 24, 2026	12.69	12.72	12.66	12.70	12.70	0.47%	113,273
Sep 23, 2026	12.60	12.65	12.60	12.64	12.64	-0.94%	31,031
Sep 22, 2026	13.27	13.27	12.71	12.76	12.76	1.19%	71,985
Sep 21, 2026	12.47	12.65	12.36	12.61	12.61	0.88%	54,208
Sep 18, 2026	12.32	12.56	12.32	12.50	12.50	0.16%	82,298
Sep 17, 2026	12.08	12.54	12.08	12.48	12.48	-1.58%	91,968
Sep 16, 2026	12.58	12.73	12.51	12.68	12.68	-0.24%	53,300
Sep 15, 2026	12.50	12.74	12.50	12.71	12.71	-3.42%	36,669
Sep 14, 2026	13.20	13.24	13.14	13.16	13.16	-	57,488
Sep 11, 2026	13.15	13.17	13.10	13.16	13.16	-2.23%	48,798
Sep 10, 2026	13.51	13.51	13.46	13.46	13.46	-0.22%	51,200
Sep 9, 2026	13.52	13.52	13.49	13.49	13.49	-1.68%	28,869
Sep 8, 2026	13.70	13.73	13.63	13.72	13.72	2.01%	56,778
Sep 4, 2026	13.51	13.51	13.44	13.45	13.45	1.57%	31,186
Sep 3, 2026	13.67	13.80	13.66	13.69	13.24	-1.35%	29,085
Sep 2, 2026	13.84	13.89	13.74	13.88	13.42	1.39%	48,451
Sep 1, 2026	13.75	13.80	13.69	13.69	13.24	-1.93%	29,814
Aug 31, 2026	14.03	14.03	13.86	13.96	13.50	-0.64%	30,251