HEGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.51	13.51	13.44	13.45	13.45	1.57%	31,186
Sep 3, 2026	13.67	13.80	13.66	13.69	13.24	-1.35%	29,085
Sep 2, 2026	13.84	13.89	13.74	13.88	13.42	1.39%	48,451
Sep 1, 2026	13.75	13.80	13.69	13.69	13.24	-1.93%	29,814
Aug 31, 2026	14.03	14.03	13.86	13.96	13.50	-0.64%	30,251
Aug 28, 2026	14.03	14.06	13.94	14.05	13.59	0.12%	19,264
Aug 27, 2026	14.03	14.10	13.98	14.03	13.57	-2.01%	14,870
Aug 26, 2026	14.25	14.32	14.22	14.32	13.85	-0.07%	13,707
Aug 25, 2026	14.32	14.35	14.23	14.33	13.86	-0.62%	17,095
Aug 24, 2026	14.45	14.45	14.41	14.42	13.95	-1.10%	12,307
Aug 21, 2026	14.56	14.58	14.54	14.58	14.10	1.96%	14,245
Aug 20, 2026	14.33	14.37	13.71	14.30	13.83	-6.93%	11,943
Aug 19, 2026	15.38	15.41	15.34	15.37	14.86	1.82%	12,469
Aug 18, 2026	15.12	15.15	15.09	15.09	14.59	-2.33%	7,387
Aug 17, 2026	15.43	15.45	15.40	15.45	14.94	-1.21%	6,157
Aug 14, 2026	15.66	15.68	15.64	15.64	15.13	2.02%	5,823
Aug 13, 2026	15.32	15.34	15.29	15.33	14.83	1.21%	8,951
Aug 12, 2026	15.13	15.15	15.11	15.15	14.65	-0.62%	5,234
Aug 11, 2026	15.26	15.30	15.20	15.24	14.74	-0.46%	11,078
Aug 10, 2026	15.33	15.35	15.31	15.31	14.81	1.57%	7,131
Aug 7, 2026	15.10	15.11	15.07	15.07	14.58	0.63%	7,289
Aug 6, 2026	15.04	15.04	14.98	14.98	14.49	-0.62%	13,369
Aug 5, 2026	15.09	15.10	15.07	15.07	14.58	-0.74%	4,745
Aug 4, 2026	15.14	15.20	15.14	15.19	14.69	-2.35%	4,905
Aug 3, 2026	15.58	15.58	15.55	15.55	15.04	-1.02%	14,041
Jul 31, 2026	15.68	15.74	15.68	15.71	15.19	-4.44%	8,675
Jul 30, 2026	16.36	16.49	16.36	16.44	15.90	2.27%	10,158
Jul 29, 2026	16.05	16.11	16.05	16.08	15.55	2.65%	10,555
Jul 28, 2026	15.66	15.66	15.59	15.66	15.15	4.26%	23,274
Jul 27, 2026	15.02	15.07	15.02	15.02	14.53	2.17%	15,154
Jul 24, 2026	14.74	14.74	14.70	14.70	14.22	-1.07%	9,974
Jul 23, 2026	14.90	14.92	14.86	14.86	14.37	-0.96%	13,062
Jul 22, 2026	14.99	15.04	14.99	15.00	14.51	-1.38%	127,454
Jul 21, 2026	15.23	15.25	15.21	15.21	14.71	-0.30%	9,434
Jul 20, 2026	15.24	15.29	15.24	15.26	14.76	-0.46%	17,913
Jul 17, 2026	15.32	15.33	15.25	15.33	14.83	0.66%	10,753
Jul 16, 2026	15.27	15.27	15.21	15.23	14.73	2.49%	20,853
Jul 15, 2026	14.86	14.93	14.86	14.86	14.37	0.95%	29,209
Jul 14, 2026	14.74	14.75	14.67	14.72	14.24	0.62%	419,777
Jul 13, 2026	14.68	14.71	14.63	14.63	14.15	-0.58%	32,557
Jul 10, 2026	14.67	14.72	14.67	14.72	14.23	1.14%	21,354
Jul 9, 2026	14.53	14.55	14.51	14.55	14.07	0.21%	37,820
Jul 8, 2026	14.64	14.64	14.50	14.52	14.04	0.28%	24,933
Jul 7, 2026	14.58	14.58	14.48	14.48	14.00	-1.23%	45,032
Jul 6, 2026	14.68	14.69	14.65	14.66	14.18	4.05%	70,630
Jul 2, 2026	14.13	14.13	14.03	14.09	13.63	1.44%	27,158
Jul 1, 2026	13.86	13.96	13.68	13.89	13.43	0.29%	114,429
Jun 30, 2026	13.82	13.86	13.81	13.85	13.40	-1.14%	35,645
Jun 29, 2026	13.98	14.02	13.94	14.01	13.55	0.50%	43,293
Jun 26, 2026	13.91	13.94	13.89	13.94	13.48	-0.18%	62,769