Skip to main content
logo
Hengan International Group Company Limited (HEGIY)
OTCMKTS · Delayed Price · Currency is USD
16.96
-0.55 (-3.14%)
May 12, 2026, 1:33 PM EST

HEGIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.9617.2216.7117.0317.03-2.77%14,075
May 11, 202617.5417.5717.5117.5117.51-20,758
May 8, 202617.5517.5717.5017.5117.511.51%9,700
May 7, 202617.3017.3217.2217.2517.25-0.55%9,330
May 6, 202617.3217.3517.3217.3517.350.64%4,404
May 5, 202617.2117.2417.1917.2417.240.59%11,065
May 4, 202617.0917.1417.0817.1317.130.02%14,452
May 1, 202617.1417.1417.0617.1317.130.35%10,539
Apr 30, 202617.0917.1117.0117.0717.07-0.04%18,261
Apr 29, 202617.0917.1417.0817.0817.08-0.66%7,616
Apr 28, 202617.1117.1917.1117.1917.190.38%44,753
Apr 27, 202617.0617.1317.0617.1317.130.29%12,328
Apr 24, 202617.0917.0917.0517.0817.081.28%10,793
Apr 23, 202616.9416.9516.8116.8616.860.06%28,738
Apr 22, 202616.8816.9016.8216.8516.851.02%37,667
Apr 21, 202616.7416.7916.6816.6816.681.15%18,636
Apr 20, 202616.4716.5316.4616.4916.49-0.96%17,824
Apr 17, 202616.6316.6816.5916.6516.65-3.25%12,953
Apr 16, 202617.2017.2117.1417.2117.21-2.22%10,478
Apr 15, 202617.5717.6117.5317.6017.60-1.43%10,263
Apr 14, 202617.8217.8817.8117.8617.86-0.03%7,965
Apr 13, 202617.7717.8617.7517.8617.86-0.62%11,627
Apr 10, 202617.9717.9717.9217.9717.97-1.14%4,550
Apr 9, 202618.1518.2418.0918.1818.180.39%14,196
Apr 8, 202618.0818.1318.0818.1118.111.34%6,121
Apr 7, 202617.7317.8817.7317.8717.87-0.50%18,769
Apr 6, 202617.6817.9617.6817.9617.960.59%15,682
Apr 2, 202617.8717.8717.7817.8517.850.25%7,833
Apr 1, 202617.7317.8217.7317.8117.810.62%26,117
Mar 31, 202617.5617.7017.4817.7017.700.65%16,095
Mar 30, 202616.9717.6416.9717.5917.590.46%13,862
Mar 27, 202617.5217.5717.4617.5117.51-0.03%11,982
Mar 26, 202617.5917.6017.5117.5117.51-0.57%11,440
Mar 25, 202617.5717.6117.5517.6117.610.92%19,239
Mar 24, 202617.4017.5417.4017.4517.45-0.40%34,167
Mar 23, 202617.5617.6017.4917.5217.521.74%27,747
Mar 20, 202617.3317.3317.2217.2217.22-0.58%22,586
Mar 19, 202617.2617.3517.2317.3217.320.64%13,776
Mar 18, 202617.2517.2617.0617.2117.21-4.39%27,571
Mar 17, 202617.2818.2017.2818.0018.002.27%14,228
Mar 16, 202617.6217.6217.5417.6017.60-1.54%14,746
Mar 13, 202617.9717.9717.8517.8817.880.82%12,416
Mar 12, 202617.8017.8217.7317.7317.73-1.69%37,894
Mar 11, 202618.0218.0417.9718.0318.03-0.61%4,097
Mar 10, 202618.1718.2518.1318.1518.15-0.14%12,559
Mar 9, 202618.0018.2517.9918.1718.171.23%24,974
Mar 6, 202617.9017.9717.8817.9517.950.90%11,112
Mar 5, 202617.7817.8617.7317.7917.79-2.31%40,632
Mar 4, 202618.1918.2718.1518.2118.21-0.33%12,975
Mar 3, 202618.2418.3318.1718.2718.27-0.92%17,502