HEGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-63.31%	140,000
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.11%	200
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-63.56%	3,500
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	121.52%	140,001
Feb 11, 2026	0.05	0.05	0.02	0.02	0.02	-24.41%	60,000
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-47.70%	5,319
Jan 12, 2026	0.05	0.06	0.05	0.06	0.06	632.47%	5,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-86.82%	190,780
Jan 8, 2026	0.06	0.06	0.06	0.06	0.06	-0.51%	1,500
Jan 7, 2026	0.06	0.06	0.06	0.06	0.06	17.40%	625
Dec 30, 2025	0.06	0.06	0.05	0.05	0.05	-20.51%	15,000
Dec 26, 2025	0.06	0.07	0.04	0.06	0.06	92.35%	192,980
Dec 16, 2025	0.06	0.06	0.03	0.03	0.03	-0.30%	10,200
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-46.14%	5,000
Oct 31, 2025	0.06	0.06	0.06	0.06	0.06	124.72%	10,000
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	746.87%	9,000