Lion Rock Minerals Ltd (HEGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0223
0.00 (0.00%)
At close: Feb 11, 2026
Lion Rock Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -24.41% | 60,000 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.70% | 5,319 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 632.47% | 5,000 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.82% | 190,780 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.51% | 1,500 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.40% | 625 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -20.51% | 15,000 |
| Dec 26, 2025 | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 92.35% | 192,980 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.30% | 10,200 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.14% | 5,000 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 124.72% | 10,000 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 746.87% | 9,000 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.80% | 3,000 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 264.71% | 10,982 |