Lion Rock Minerals Ltd (HEGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0198 (-64.29%)
At close: Jun 9, 2026
HEGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.29% | 400 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 54.00% | 1,865 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 50,000 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 25,000 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 306.25% | 55,000 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.00% | 2,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.50% | 240 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158.06% | 7,500 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.37% | 140,000 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.97% | 200 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -63.56% | 3,500 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 121.52% | 140,001 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -24.41% | 60,000 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.70% | 5,319 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 632.47% | 5,000 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.82% | 190,780 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.51% | 1,500 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.40% | 625 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -20.51% | 15,000 |
| Dec 26, 2025 | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 92.65% | 192,980 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.46% | 10,200 |