HEGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	30.84%	100,000
Sep 21, 2026	0.01	0.02	0.01	0.01	0.01	-59.47%	79,717
Sep 9, 2026	0.02	0.03	0.02	0.03	0.03	70.32%	75,758
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-13.89%	76,000
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	24.14%	60,200
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	35,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	50,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	100,000
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	36.36%	75,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-46.62%	2,400
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	24.90%	12,000
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	25,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.71%	11,000
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	59.09%	50,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-64.29%	400
Jun 8, 2026	0.03	0.03	0.01	0.03	0.03	54.00%	1,865
May 29, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	50,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-7.69%	25,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	306.25%	55,000
Apr 28, 2026	0.00	0.00	0.00	0.00	0.00	-52.00%	2,000
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-37.50%	240