Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
OTCMKTS · Delayed Price · Currency is USD
7.43
+0.46 (6.52%)
At close: Feb 5, 2026
HEHSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 6.52% | 100 |
| Feb 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.58% | 135 |
| Feb 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -4.82% | 130 |
| Jan 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | 129 |
| Dec 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.28% | 130 |
| Dec 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.60% | 500 |
| Nov 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.56% | 200 |
| Nov 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.53% | 300 |
| Nov 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% | 200 |
| Nov 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.87% | 150 |
| Nov 19, 2025 | 6.88 | 6.99 | 6.88 | 6.99 | 6.99 | -5.28% | 1,595 |
| Nov 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% | 250 |
| Nov 10, 2025 | 7.73 | 7.73 | 7.33 | 7.33 | 7.33 | -2.27% | 410 |
| Nov 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 151 |
| Nov 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 250 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Oct 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 9.49% | 2,800 |
| Oct 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -13.29% | 130 |
| Oct 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 9.72% | 125 |
| Oct 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -12.25% | 500 |