Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
OTCMKTS · Delayed Price · Currency is USD
6.70
+0.40 (6.35%)
At close: May 28, 2025
HEHSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.35 | 6.35% | 333 |
| May 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5.97 | 5.00% | 342 |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.69 | 1.69% | 733 |
| Mar 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.59 | 9.32% | 371 |
| Mar 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.12 | 0.69% | 232 |
| Feb 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.08 | 8.11% | 152 |
| Jan 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.70 | 4.38% | 3,807 |
| Dec 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.50 | - | 14,177 |
| Dec 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.50 | - | 156 |
| Nov 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.50 | - | 5,060 |
| Nov 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.50 | 6.38% | 162 |
| Nov 20, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.23 | -2.30% | 512 |