Hellenic Exchanges - Athens Stock Exchange S.A. (HEHSF)
OTCMKTS
· Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: Apr 22, 2025
HEHSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 733 |
| Mar 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 9.32% | 371 |
| Mar 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.69% | 232 |
| Feb 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 8.11% | 152 |
| Jan 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.38% | 3,807 |
| Dec 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 14,177 |
| Dec 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 156 |
| Nov 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 5,060 |
| Nov 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 6.38% | 162 |
| Nov 20, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.30% | 512 |
| Nov 18, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -6.54% | 484 |
| Nov 8, 2024 | 5.00 | 5.00 | 4.89 | 4.89 | 4.89 | -2.20% | 262 |
| Oct 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 162 |
| Oct 8, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 162 |
| Oct 3, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 162 |