Euronext Athens Holding S.A. (HEHSF)
OTCMKTS · Delayed Price · Currency is USD
8.80
-0.02 (-0.23%)
At close: Jul 27, 2026
HEHSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | 180 |
| Jun 25, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.73% | 180 |
| Apr 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 6.77% | 125 |
| Mar 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.40% | 125 |
| Mar 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 14.32% | 135 |
| Feb 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 6.52% | 100 |
| Feb 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.58% | 135 |