HelloFresh SE (HELFY)
OTCMKTS · Delayed Price · Currency is USD
2.595
+0.005 (0.17%)
Aug 1, 2025, 3:32 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | 0.15% | 3,326 |
| Jul 31, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.04% | 1,783 |
| Jul 30, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 30 |
| Jul 29, 2025 | 2.59 | 2.60 | 2.59 | 2.59 | 2.59 | -0.38% | 8,501 |
| Jul 28, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.95% | 1,200 |
| Jul 25, 2025 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | 2.14% | 790 |
| Jul 24, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Jul 23, 2025 | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | 2.80% | 1,831 |
| Jul 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | 101 |
| Jul 21, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 3.86% | 205 |
| Jul 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 1 |
| Jul 17, 2025 | 2.43 | 2.46 | 2.43 | 2.44 | 2.44 | 7.31% | 9,301 |
| Jul 16, 2025 | 2.34 | 2.34 | 2.23 | 2.27 | 2.27 | -6.58% | 19,896 |
| Jul 15, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.83% | 146 |
| Jul 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.21% | 1,078 |
| Jul 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.17% | 132 |
| Jul 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 32 |
| Jul 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.16% | 1,005 |
| Jul 8, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% | 308 |
| Jul 7, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | -2.87% | 770 |
| Jul 3, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.74% | 512 |
| Jul 2, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 10.48% | 2,695 |
| Jul 1, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jun 30, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.88% | 195 |
| Jun 27, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | -2.62% | 7,366 |
| Jun 26, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 3.83% | 704 |
| Jun 25, 2025 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.45% | 2,550 |
| Jun 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jun 23, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -14.37% | 450 |
| Jun 20, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 57 |
| Jun 18, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 80 |
| Jun 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jun 16, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 25 |
| Jun 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 73 |
| Jun 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.97% | 550 |
| Jun 11, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.67% | 300 |
| Jun 10, 2025 | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.38% | 27,995 |
| Jun 9, 2025 | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -3.66% | 7,148 |
| Jun 6, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Jun 5, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.87% | 130 |
| Jun 4, 2025 | 2.85 | 2.86 | 2.84 | 2.84 | 2.84 | 1.00% | 3,565 |
| Jun 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -7.80% | 194 |
| Jun 2, 2025 | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | 5.17% | 989 |
| May 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 1,321 |
| May 29, 2025 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -5.19% | 9,771 |
| May 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| May 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.70% | 1,000 |
| May 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 22, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.17% | 2,112 |
| May 21, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |