HELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.79	0.79	0.78	0.78	0.78	-9.94%	15,000
Nov 5, 2026	0.91	0.91	0.86	0.86	0.86	9.30%	88,020
Nov 4, 2026	0.78	0.79	0.78	0.79	0.79	8.19%	30,200
Nov 3, 2026	0.73	0.73	0.73	0.73	0.73	-2.53%	3,001
Nov 2, 2026	0.74	0.75	0.74	0.75	0.75	7.01%	7,169
Oct 30, 2026	0.71	0.71	0.70	0.70	0.70	-6.53%	12,396
Oct 27, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	200
Oct 26, 2026	0.79	0.79	0.77	0.77	0.77	-5.33%	2,015
Oct 23, 2026	0.83	0.83	0.81	0.81	0.81	1.16%	44,356
Oct 22, 2026	0.81	0.81	0.80	0.80	0.80	-1.33%	15,000
Oct 19, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	6,000
Oct 16, 2026	0.79	0.80	0.79	0.80	0.80	-0.32%	8,202
Oct 15, 2026	0.78	0.81	0.78	0.80	0.80	4.95%	2,439
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	2.24%	6,250
Oct 13, 2026	0.71	0.75	0.71	0.75	0.75	6.98%	21,822
Oct 12, 2026	0.69	0.70	0.69	0.70	0.70	-0.11%	1,100
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	6.05%	6,606
Oct 8, 2026	0.66	0.66	0.65	0.66	0.66	5.77%	3,398
Oct 7, 2026	0.63	0.63	0.62	0.62	0.62	-0.38%	292
Oct 6, 2026	0.62	0.63	0.61	0.63	0.63	3.37%	1,832
Oct 5, 2026	0.62	0.62	0.61	0.61	0.61	-4.10%	78,516
Oct 2, 2026	0.63	0.63	0.62	0.63	0.63	0.41%	30,508
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	1.17%	6,621
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	1.97%	13,788
Sep 29, 2026	0.62	0.62	0.61	0.61	0.61	-2.52%	49,300
Sep 28, 2026	0.62	0.63	0.61	0.63	0.63	5.05%	29,528
Sep 25, 2026	0.60	0.60	0.59	0.60	0.60	-11.45%	44,510
Sep 24, 2026	0.69	0.70	0.61	0.67	0.67	-8.39%	52,081
Sep 22, 2026	0.71	0.73	0.70	0.73	0.73	3.57%	33,700
Sep 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.53%	40,300
Sep 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	30,005
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	7,470
Sep 16, 2026	0.74	0.74	0.73	0.73	0.73	-2.41%	44,455
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	40,000
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	0.48%	12,059
Sep 11, 2026	0.75	0.75	0.74	0.75	0.75	-5.52%	123,200
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	63,000
Sep 9, 2026	0.79	0.79	0.78	0.78	0.78	4.00%	14,517
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.86%	1,320
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	4.68%	200
Sep 3, 2026	0.72	0.73	0.72	0.73	0.73	2.08%	25,200
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-3.35%	64,105
Sep 1, 2026	0.75	0.75	0.74	0.74	0.74	-2.49%	26,100
Aug 31, 2026	0.75	0.76	0.75	0.76	0.76	-2.69%	16,103
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.47%	100
Aug 27, 2026	0.76	0.78	0.76	0.78	0.78	1.80%	2,291
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.32%	1,000
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	2,500
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	85,300
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	0.27%	472