HELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.69	0.70	0.61	0.67	0.67	-8.39%	52,081
Sep 22, 2026	0.71	0.73	0.70	0.73	0.73	3.57%	33,700
Sep 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.53%	40,300
Sep 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	30,005
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	7,470
Sep 16, 2026	0.74	0.74	0.73	0.73	0.73	-2.41%	44,455
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	40,000
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	0.48%	12,059
Sep 11, 2026	0.75	0.75	0.74	0.75	0.75	-5.52%	123,200
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	63,000
Sep 9, 2026	0.79	0.79	0.78	0.78	0.78	4.00%	14,517
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.86%	1,320
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	4.68%	200
Sep 3, 2026	0.72	0.73	0.72	0.73	0.73	2.08%	25,200
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-3.35%	64,105
Sep 1, 2026	0.75	0.75	0.74	0.74	0.74	-2.49%	26,100
Aug 31, 2026	0.75	0.76	0.75	0.76	0.76	-2.69%	16,103
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.47%	100
Aug 27, 2026	0.76	0.78	0.76	0.78	0.78	1.80%	2,291
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.32%	1,000
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	2,500
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	85,300
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	0.27%	472
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.05%	5,090
Aug 18, 2026	0.80	0.81	0.80	0.80	0.80	-5.21%	7,804
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	-9.66%	1,055
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.36%	1,090
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	0.92%	1,213
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	1.22%	284
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	-1.05%	202
Aug 6, 2026	0.94	0.94	0.93	0.93	0.93	0.75%	7,266
Aug 5, 2026	0.93	0.93	0.93	0.93	0.93	-0.60%	615
Aug 4, 2026	0.93	0.93	0.93	0.93	0.93	-2.30%	20,137
Aug 3, 2026	0.95	0.97	0.95	0.95	0.95	3.39%	5,945
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-8.71%	4,850
Jul 30, 2026	0.97	1.01	0.97	1.01	1.01	3.06%	28,790
Jul 29, 2026	0.98	0.98	0.98	0.98	0.98	4.26%	1,000
Jul 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.09%	1,000
Jul 27, 2026	0.93	0.94	0.93	0.94	0.94	-3.24%	1,100
Jul 24, 2026	0.92	0.97	0.90	0.97	0.97	6.38%	9,258
Jul 23, 2026	0.95	0.95	0.91	0.91	0.91	-6.44%	6,580
Jul 22, 2026	0.98	0.98	0.96	0.98	0.98	-1.55%	10,700
Jul 21, 2026	1.00	1.00	0.98	0.99	0.99	-2.72%	14,463
Jul 20, 2026	1.02	1.03	1.02	1.02	1.02	5.00%	42,493
Jul 17, 2026	1.00	1.00	0.97	0.97	0.97	-0.37%	950
Jul 16, 2026	0.98	0.98	0.97	0.98	0.98	0.66%	11,950
Jul 15, 2026	0.97	0.98	0.96	0.97	0.97	-0.51%	41,495
Jul 14, 2026	0.97	1.00	0.97	0.97	0.97	-3.19%	37,912
Jul 13, 2026	0.99	1.01	0.98	1.01	1.01	-0.43%	14,481
Jul 10, 2026	1.01	1.01	1.01	1.01	1.01	-0.93%	4,700