Skip to main content
logo
Henkel AG & Co. KGaA (HELKF)
OTCMKTS · Delayed Price · Currency is USD
79.11
+7.78 (10.90%)
Jul 11, 2025, 4:00 PM EDT

Henkel AG & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jul 10, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jul 9, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jul 8, 2025 71.33 71.33 71.33 71.33 71.33 - 76
Jul 7, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jul 3, 2025 71.33 71.33 71.33 71.33 71.33 - 3
Jul 2, 2025 71.33 71.33 71.33 71.33 71.33 - 2,506
Jul 1, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 30, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 27, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 26, 2025 71.33 71.33 71.33 71.33 71.33 - 2,758
Jun 25, 2025 71.33 71.33 71.33 71.33 71.33 - 100
Jun 24, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 23, 2025 71.33 71.33 71.33 71.33 71.33 - 4
Jun 20, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 18, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 17, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 16, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 13, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 12, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 11, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 10, 2025 71.33 71.33 71.33 71.33 71.33 - 33
Jun 9, 2025 71.33 71.33 71.33 71.33 71.33 - 25
Jun 6, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 5, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 4, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 3, 2025 71.33 71.33 71.33 71.33 71.33 - -
Jun 2, 2025 71.33 71.33 71.33 71.33 71.33 - -
May 30, 2025 71.33 71.33 71.33 71.33 71.33 - -
May 29, 2025 71.33 71.33 71.33 71.33 71.33 - 3,000
May 28, 2025 71.33 71.33 71.33 71.33 71.33 - 34
May 27, 2025 71.33 71.33 71.33 71.33 71.33 - 1
May 23, 2025 71.33 71.33 71.33 71.33 71.33 - 19,016
May 22, 2025 71.33 71.33 71.33 71.33 71.33 - -
May 21, 2025 71.33 71.33 71.33 71.33 71.33 - -
May 20, 2025 71.33 71.33 71.33 71.33 71.33 - -
May 19, 2025 71.33 71.33 71.33 71.33 71.33 -0.94% 502
May 16, 2025 72.01 72.01 72.01 72.01 72.01 - -
May 15, 2025 72.01 72.01 72.01 72.01 72.01 6.52% -
May 14, 2025 67.60 67.60 67.60 67.60 67.60 -6.12% 12
May 13, 2025 72.01 72.01 72.01 72.01 72.01 - -
May 12, 2025 72.01 72.01 72.01 72.01 72.01 6.52% -
May 9, 2025 67.60 67.60 67.60 67.60 67.60 - 51
May 8, 2025 67.60 67.60 67.60 67.60 67.60 -6.12% 250
May 7, 2025 72.01 72.01 72.01 72.01 72.01 6.52% -
May 6, 2025 67.60 67.60 67.60 67.60 67.60 - 47
May 5, 2025 67.60 67.60 67.60 67.60 67.60 - 1
May 2, 2025 67.60 67.60 67.60 67.60 67.60 -6.12% 85
May 1, 2025 72.01 72.01 72.01 72.01 72.01 - -
Apr 30, 2025 72.01 72.01 72.01 72.01 72.01 - 121