Henkel AG & Co. KGaA (HELKF)
OTCMKTS
· Delayed Price · Currency is USD
71.33
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
Henkel AG & Co. KGaA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 20, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 17, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 16, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 13, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 10, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 33 |
Jun 9, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 25 |
Jun 6, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 5, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 4, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 3, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
Jun 2, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
May 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
May 29, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 3,000 |
May 28, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 34 |
May 27, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 1 |
May 23, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 19,016 |
May 22, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
May 21, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
May 20, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
May 19, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.94% | 502 |
May 16, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | - |
May 15, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 6.52% | - |
May 14, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -6.12% | 12 |
May 13, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | - |
May 12, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 6.52% | - |
May 9, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | 51 |
May 8, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -6.12% | 250 |
May 7, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 6.52% | - |
May 6, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | 47 |
May 5, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | 1 |
May 2, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -6.12% | 85 |
May 1, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | - |
Apr 30, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | 121 |
Apr 29, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 69.78 | - | 2,000 |
Apr 28, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 69.78 | - | 63 |
Apr 25, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 67 |
Apr 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 5,809 |
Apr 23, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 480 |
Apr 22, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | - |
Apr 21, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | - |
Apr 17, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 665 |
Apr 16, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | - |
Apr 15, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | - |
Apr 14, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 1 |
Apr 11, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 3,183 |
Apr 10, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 60 |
Apr 9, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 67.63 | - | 884 |