Henkel AG & Co. KGaA (HELKF)
OTCMKTS · Delayed Price · Currency is USD
71.33
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT

Henkel AG & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202571.3371.3371.3371.3371.33--
Jun 18, 202571.3371.3371.3371.3371.33--
Jun 17, 202571.3371.3371.3371.3371.33--
Jun 16, 202571.3371.3371.3371.3371.33--
Jun 13, 202571.3371.3371.3371.3371.33--
Jun 12, 202571.3371.3371.3371.3371.33--
Jun 11, 202571.3371.3371.3371.3371.33--
Jun 10, 202571.3371.3371.3371.3371.33-33
Jun 9, 202571.3371.3371.3371.3371.33-25
Jun 6, 202571.3371.3371.3371.3371.33--
Jun 5, 202571.3371.3371.3371.3371.33--
Jun 4, 202571.3371.3371.3371.3371.33--
Jun 3, 202571.3371.3371.3371.3371.33--
Jun 2, 202571.3371.3371.3371.3371.33--
May 30, 202571.3371.3371.3371.3371.33--
May 29, 202571.3371.3371.3371.3371.33-3,000
May 28, 202571.3371.3371.3371.3371.33-34
May 27, 202571.3371.3371.3371.3371.33-1
May 23, 202571.3371.3371.3371.3371.33-19,016
May 22, 202571.3371.3371.3371.3371.33--
May 21, 202571.3371.3371.3371.3371.33--
May 20, 202571.3371.3371.3371.3371.33--
May 19, 202571.3371.3371.3371.3371.33-0.94%502
May 16, 202572.0172.0172.0172.0172.01--
May 15, 202572.0172.0172.0172.0172.016.52%-
May 14, 202567.6067.6067.6067.6067.60-6.12%12
May 13, 202572.0172.0172.0172.0172.01--
May 12, 202572.0172.0172.0172.0172.016.52%-
May 9, 202567.6067.6067.6067.6067.60-51
May 8, 202567.6067.6067.6067.6067.60-6.12%250
May 7, 202572.0172.0172.0172.0172.016.52%-
May 6, 202567.6067.6067.6067.6067.60-47
May 5, 202567.6067.6067.6067.6067.60-1
May 2, 202567.6067.6067.6067.6067.60-6.12%85
May 1, 202572.0172.0172.0172.0172.01--
Apr 30, 202572.0172.0172.0172.0172.01-121
Apr 29, 202572.0172.0172.0172.0169.78-2,000
Apr 28, 202572.0172.0172.0172.0169.78-63
Apr 25, 202572.0172.0172.0172.0167.63-67
Apr 24, 202572.0172.0172.0172.0167.63-5,809
Apr 23, 202572.0172.0172.0172.0167.63-480
Apr 22, 202572.0172.0172.0172.0167.63--
Apr 21, 202572.0172.0172.0172.0167.63--
Apr 17, 202572.0172.0172.0172.0167.63-665
Apr 16, 202572.0172.0172.0172.0167.63--
Apr 15, 202572.0172.0172.0172.0167.63--
Apr 14, 202572.0172.0172.0172.0167.63-1
Apr 11, 202572.0172.0172.0172.0167.63-3,183
Apr 10, 202572.0172.0172.0172.0167.63-60
Apr 9, 202572.0172.0172.0172.0167.63-884