Henkel AG & Co. KGaA (HELKF)
OTCMKTS · Delayed Price · Currency is USD
71.04
0.00 (0.00%)
At close: Mar 23, 2026
HELKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 71.03 | 71.04 | 71.03 | 71.04 | 71.04 | -7.62% | 2,727 |
| Mar 10, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -3.11% | 2,127 |
| Jan 23, 2026 | 78.95 | 79.37 | 78.95 | 79.37 | 79.37 | 3.37% | 865 |
| Jan 8, 2026 | 76.28 | 76.78 | 76.28 | 76.78 | 76.78 | 0.77% | 574 |
| Jan 5, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 2.81% | 244 |
| Dec 4, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.52% | 535 |
| Nov 26, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 2.91% | 100 |
| Nov 17, 2025 | 75.58 | 75.58 | 73.13 | 73.13 | 73.13 | -4.18% | 1,579 |
| Oct 28, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.14% | 163 |