Helvetia Baloise Holding AG (HELNF)
OTCMKTS · Delayed Price · Currency is USD
254.06
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
HELNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 254.06 | 254.06 | 254.06 | 254.06 | 254.06 | 0.20% | 10 |
| Jun 16, 2026 | 253.63 | 253.63 | 253.55 | 253.55 | 253.55 | 1.42% | 19 |
| Jun 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.62% | 1 |
| Jun 2, 2026 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | -2.06% | 303 |
| Apr 21, 2026 | 271.94 | 271.94 | 271.94 | 271.94 | 262.14 | 9.43% | 38 |
| Apr 2, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 239.55 | -0.20% | 60 |
| Mar 9, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 240.03 | 0.74% | 10 |
| Feb 13, 2026 | 247.18 | 247.18 | 247.18 | 247.18 | 238.28 | -1.39% | 141 |