Helvetia Baloise Holding AG (HELNF)
OTCMKTS · Delayed Price · Currency is USD
256.01
+10.77 (4.39%)
At close: Oct 21, 2026
HELNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 4.39% | 7 |
| Oct 8, 2026 | 245.24 | 245.24 | 245.24 | 245.24 | 245.24 | -0.09% | 118 |
| Oct 5, 2026 | 245.46 | 245.46 | 245.46 | 245.46 | 245.46 | -2.56% | 118 |
| Sep 28, 2026 | 251.91 | 251.91 | 251.91 | 251.91 | 251.91 | -0.85% | 9 |
| Aug 3, 2026 | 254.06 | 254.06 | 254.06 | 254.06 | 254.06 | 0.20% | 10 |
| Jun 16, 2026 | 253.63 | 253.63 | 253.55 | 253.55 | 253.55 | 1.42% | 19 |
| Jun 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.62% | 1 |
| Jun 2, 2026 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | -2.06% | 303 |