Hengdeli Holdings Limited (HENGF)
OTCMKTS · Delayed Price · Currency is USD
0.0121
0.00 (0.00%)
At close: Oct 30, 2026
HENGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 98.39% | 30,000 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 29.05% | 20,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.06% | 50,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 21,225 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 9.99% | 2,250,000 |