Hengdeli Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	0.37	0.37	0.37	0.37	0.37	-5.57%	238
Jan 13, 2025	0.40	0.40	0.40	0.40	0.40	-	165
Jan 7, 2025	0.40	0.40	0.40	0.40	0.40	-	177
Dec 27, 2024	0.40	0.40	0.40	0.40	0.40	-8.14%	232
Dec 16, 2024	0.43	0.43	0.43	0.43	0.43	18.39%	275
Dec 5, 2024	0.36	0.36	0.36	0.36	0.36	-15.46%	126
Dec 3, 2024	0.43	0.43	0.43	0.43	0.43	14.04%	126
Aug 23, 2024	0.38	0.38	0.38	0.38	0.38	-25.21%	300