HENGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.89	0.89	0.89	0.89	0.89	5.12%	118
May 28, 2026	0.85	0.85	0.85	0.85	0.85	127.88%	1,000
Jan 29, 2025	0.37	0.37	0.37	0.37	0.37	-5.57%	238
Jan 13, 2025	0.40	0.40	0.40	0.40	0.40	-	165
Jan 7, 2025	0.40	0.40	0.40	0.40	0.40	-	177
Dec 27, 2024	0.40	0.40	0.40	0.40	0.40	-8.14%	232
Dec 16, 2024	0.43	0.43	0.43	0.43	0.43	18.39%	275
Dec 5, 2024	0.36	0.36	0.36	0.36	0.36	-15.45%	126
Dec 3, 2024	0.43	0.43	0.43	0.43	0.43	14.03%	126
Aug 23, 2024	0.38	0.38	0.38	0.38	0.38	-25.21%	300
Aug 20, 2024	0.50	0.50	0.50	0.50	0.50	14.48%	100
May 15, 2024	0.44	0.44	0.44	0.44	0.44	-28.07%	100
Sep 15, 2023	0.61	0.61	0.61	0.61	0.61	45.29%	126
Jul 19, 2023	0.42	0.42	0.42	0.42	0.42	3.44%	100
Jul 5, 2023	0.41	0.41	0.41	0.41	0.41	-13.09%	3,034
Jun 30, 2023	0.41	0.47	0.41	0.47	0.47	16.84%	4,017
Jun 23, 2023	0.40	0.40	0.40	0.40	0.40	-0.87%	7,500
Apr 28, 2023	0.40	0.40	0.40	0.40	0.40	3.67%	800
Apr 27, 2023	0.39	0.39	0.39	0.39	0.39	5.43%	800
Feb 17, 2023	0.37	0.37	0.37	0.37	0.37	-14.12%	1,008
Feb 16, 2023	0.43	0.43	0.43	0.43	0.43	-8.69%	225
Feb 15, 2023	0.47	0.47	0.47	0.47	0.47	-20.63%	170
Jan 24, 2023	0.59	0.59	0.59	0.59	0.59	-37.20%	172