HENGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.88	1.89	1.67	1.89	1.89	45.38%	1,025
Nov 3, 2026	1.00	1.30	1.00	1.30	1.30	0.78%	575
Oct 30, 2026	0.33	1.29	0.33	1.29	1.29	17.27%	29,285
Oct 7, 2026	1.10	1.10	1.10	1.10	1.10	-4.35%	1,100
Sep 28, 2026	1.11	1.16	1.11	1.15	1.15	19.27%	10,400
Aug 28, 2026	0.96	0.96	0.96	0.96	0.96	2.54%	694
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	15.72%	109
Aug 13, 2026	0.81	0.81	0.81	0.81	0.81	2.71%	100
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-11.46%	1,000
May 29, 2026	0.89	0.89	0.89	0.89	0.89	5.12%	118