HINTO Energy, Inc. (HENI)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0695 (-69.85%)
At close: Jan 15, 2026
HINTO Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -69.85% | 20,600 |
| Jan 14, 2026 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 546.10% | 36,360 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85.54% | 100 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.71% | 700 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.26% | 300 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.95% | 100 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.79% | 400 |
| Nov 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 56.00% | 19,941 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.31% | 659 |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.55% | 10,101 |
| Sep 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.18% | 5,100 |
| Sep 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 7,600 |
| Aug 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.59% | 10,100 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.86% | 20,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.39% | 15,075 |