HINTO Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-31.43%	18,000
Aug 18, 2026	0.02	0.02	0.01	0.02	0.02	-14.98%	62,166
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.20%	15,100
Aug 7, 2026	0.02	0.03	0.02	0.03	0.03	-	10,000
Aug 3, 2026	0.02	0.03	0.02	0.03	0.03	-10.71%	10,834
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	5,200
Jul 29, 2026	0.02	0.03	0.02	0.03	0.03	17.65%	26,500
Jul 1, 2026	0.01	0.02	0.01	0.02	0.02	-0.42%	1,800
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	15,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	0.42%	20,000
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	-0.83%	20,179
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	7,000
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-	24,500
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	22,300
May 19, 2026	0.02	0.03	0.02	0.03	0.03	-	19,060
May 13, 2026	0.02	0.03	0.02	0.03	0.03	-11.76%	14,700
Apr 30, 2026	0.02	0.03	0.02	0.03	0.03	-	9,200
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	-	1,036
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	1,000
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	48.15%	178,649
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	1.89%	300
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	10.42%	4,000
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-13.67%	1,050
Feb 25, 2026	0.03	0.03	0.02	0.03	0.03	113.85%	10,000