Henkel AG & Co. KGaA (HENOF)
OTCMKTS · Delayed Price · Currency is USD
80.90
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Henkel AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -2.19% | 1,445 |
| Nov 7, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 2.49% | 180 |
| Nov 5, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.07% | 100 |
| Oct 30, 2025 | 81.57 | 81.57 | 80.64 | 80.64 | 80.64 | -2.04% | 558 |
| Oct 29, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.39% | 400 |
| Oct 16, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.69% | 228 |
| Oct 13, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.60% | 2,469 |
| Oct 7, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 1.63% | 187 |
| Oct 2, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 2.22% | 263 |
| Sep 26, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -3.02% | 242 |
| Sep 23, 2025 | 79.48 | 81.34 | 79.48 | 81.34 | 81.34 | -7.27% | 418 |
| Sep 8, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 4.29% | 165 |
| Aug 28, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.05% | 516 |
| Aug 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 300 |
| Aug 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.60% | 310 |
| Aug 19, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 3.42% | 271 |
| Aug 11, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 2.39% | 326 |
| Jul 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.29% | 195 |
| Jul 8, 2025 | 78.65 | 79.23 | 78.65 | 79.23 | 79.23 | 3.27% | 250 |
| Jul 1, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.10% | 235 |
| Jun 25, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.67% | 725 |
| Jun 20, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -3.43% | 7,621 |
| Jun 9, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.07% | 126 |