HENOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	76.23	76.23	73.76	73.76	73.76	-10.05%	315
Mar 17, 2026	82.00	82.00	82.00	82.00	82.00	-15.10%	290
Feb 19, 2026	96.58	96.58	96.58	96.58	96.58	-1.45%	205
Feb 12, 2026	98.00	98.00	98.00	98.00	98.00	1.03%	301
Feb 11, 2026	97.00	97.00	97.00	97.00	97.00	3.74%	298
Feb 10, 2026	93.50	93.50	93.50	93.50	93.50	2.01%	300
Feb 6, 2026	93.00	93.40	91.66	91.66	91.66	5.30%	1,681
Feb 2, 2026	87.05	87.05	87.05	87.05	87.05	-0.92%	153
Jan 30, 2026	87.86	87.86	87.86	87.86	87.86	5.08%	158
Jan 28, 2026	83.61	83.61	83.61	83.61	83.61	-2.78%	269
Jan 27, 2026	86.00	86.00	86.00	86.00	86.00	6.83%	201
Jan 20, 2026	80.50	80.50	80.50	80.50	80.50	-2.62%	200
Jan 16, 2026	81.42	82.67	81.42	82.67	82.67	1.45%	373
Jan 15, 2026	81.49	81.49	81.49	81.49	81.49	-0.91%	298
Dec 29, 2025	82.24	82.24	82.24	82.24	82.24	1.52%	503
Dec 24, 2025	81.00	81.00	81.00	81.00	81.00	-2.09%	392
Dec 18, 2025	82.73	82.73	82.73	82.73	82.73	-	333
Dec 16, 2025	82.73	82.73	82.73	82.73	82.73	1.94%	205
Dec 15, 2025	81.16	81.16	81.16	81.16	81.15	-1.33%	198
Dec 4, 2025	82.25	82.25	82.25	82.25	82.25	2.18%	200
Dec 3, 2025	77.91	80.50	77.91	80.50	80.50	-0.49%	921
Nov 18, 2025	80.90	80.90	80.90	80.90	80.90	-2.19%	1,445
Nov 7, 2025	82.71	82.71	82.71	82.71	82.71	2.49%	180
Nov 5, 2025	80.70	80.70	80.70	80.70	80.70	0.07%	100
Oct 30, 2025	81.57	81.57	80.64	80.64	80.64	-2.04%	558
Oct 29, 2025	82.32	82.32	82.32	82.32	82.32	0.39%	400
Oct 16, 2025	82.00	82.00	82.00	82.00	82.00	1.69%	228
Oct 13, 2025	80.64	80.64	80.64	80.64	80.64	-1.60%	2,469
Oct 7, 2025	81.95	81.95	81.95	81.95	81.95	1.63%	187
Oct 2, 2025	80.64	80.64	80.64	80.64	80.64	2.22%	263
Sep 26, 2025	78.88	78.88	78.88	78.88	78.88	-3.02%	242