HENOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	77.67	77.67	77.67	77.67	77.67	0.83%	325
May 28, 2026	77.03	77.03	77.03	77.03	77.03	5.07%	371
May 13, 2026	73.31	73.31	73.31	73.31	73.31	1.06%	136
Apr 30, 2026	72.54	72.54	72.54	72.54	72.54	-1.65%	219
Apr 24, 2026	76.19	76.19	76.19	76.19	73.76	2.45%	121
Apr 16, 2026	74.37	74.37	74.37	74.37	72.00	-6.54%	543
Apr 13, 2026	79.57	79.57	79.57	79.57	77.03	7.88%	101
Mar 20, 2026	76.23	76.23	73.76	73.76	71.41	-10.05%	315
Mar 17, 2026	82.00	82.00	82.00	82.00	79.39	-15.10%	290
Feb 19, 2026	96.58	96.58	96.58	96.58	93.50	-1.45%	205
Feb 12, 2026	98.00	98.00	98.00	98.00	94.88	1.03%	301
Feb 11, 2026	97.00	97.00	97.00	97.00	93.91	3.74%	298
Feb 10, 2026	93.50	93.50	93.50	93.50	90.52	2.01%	300
Feb 6, 2026	93.00	93.40	91.66	91.66	88.74	5.30%	1,681
Feb 2, 2026	87.05	87.05	87.05	87.05	84.27	-0.92%	153
Jan 30, 2026	87.86	87.86	87.86	87.86	85.06	5.08%	158
Jan 28, 2026	83.61	83.61	83.61	83.61	80.95	-2.78%	269
Jan 27, 2026	86.00	86.00	86.00	86.00	83.26	6.83%	201
Jan 20, 2026	80.50	80.50	80.50	80.50	77.93	-2.62%	200
Jan 16, 2026	81.42	82.67	81.42	82.67	80.03	1.45%	373
Jan 15, 2026	81.49	81.49	81.49	81.49	78.89	-0.91%	298
Dec 29, 2025	82.24	82.24	82.24	82.24	79.61	1.52%	503
Dec 24, 2025	81.00	81.00	81.00	81.00	78.42	-2.09%	392
Dec 18, 2025	82.73	82.73	82.73	82.73	80.09	-	333
Dec 16, 2025	82.73	82.73	82.73	82.73	80.09	1.94%	205
Dec 15, 2025	81.16	81.16	81.16	81.16	78.57	-1.33%	198
Dec 4, 2025	82.25	82.25	82.25	82.25	79.63	2.18%	200