HENOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	84.01	84.01	84.01	84.01	84.01	-1.16%	612
Sep 24, 2026	85.00	85.00	85.00	85.00	85.00	3.94%	275
Sep 11, 2026	81.81	81.81	81.78	81.78	81.78	-10.62%	294
Aug 11, 2026	90.92	91.50	90.68	91.50	91.50	2.21%	3,095
Jul 31, 2026	89.52	89.52	89.52	89.52	89.52	6.99%	120
Jul 29, 2026	83.67	83.67	83.67	83.67	83.67	1.34%	100
Jul 27, 2026	82.56	82.56	82.56	82.56	82.56	-2.87%	129
Jul 22, 2026	85.00	85.00	85.00	85.00	85.00	1.80%	314
Jul 9, 2026	83.50	83.50	83.50	83.50	83.50	-2.91%	346
Jul 2, 2026	86.00	86.00	86.00	86.00	86.00	15.22%	234
Jun 8, 2026	74.64	74.64	74.64	74.64	74.64	-3.90%	313
May 29, 2026	77.67	77.67	77.67	77.67	77.67	0.83%	325
May 28, 2026	77.03	77.03	77.03	77.03	77.03	5.07%	371
May 13, 2026	73.31	73.31	73.31	73.31	73.31	1.06%	136
Apr 30, 2026	72.54	72.54	72.54	72.54	72.54	-1.65%	219
Apr 24, 2026	76.19	76.19	76.19	76.19	73.76	2.45%	121
Apr 16, 2026	74.37	74.37	74.37	74.37	72.00	-6.54%	543