Highwater Ethanol, LLC (HEOL)
OTCMKTS · Delayed Price · Currency is USD
12,000
0.00 (0.00%)
At close: Dec 23, 2025
Highwater Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Dec 18, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 4 |
| Dec 9, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Dec 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.09% | 1 |
| Oct 29, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -16.03% | 1 |
| Sep 24, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7.38% | 1 |
| Sep 19, 2025 | 12,002.00 | 12,200.00 | 12,002.00 | 12,200.00 | 12,200.00 | -4.69% | 4 |