Highwater Ethanol, LLC (HEOL)
OTCMKTS · Delayed Price · Currency is USD
13,100
+900 (7.38%)
At close: Sep 24, 2025
Highwater Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7.38% | 1 |
| Sep 19, 2025 | 12,002.00 | 12,200.00 | 12,002.00 | 12,200.00 | 12,200.00 | -4.69% | 4 |
| Sep 18, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -18.73% | 1 |
| Sep 19, 2024 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 14,050.00 | -7.35% | 2 |
| Jun 24, 2024 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,165.08 | - | 1 |
| May 31, 2024 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,165.08 | -1.45% | 7 |
| Mar 4, 2024 | 17,255.00 | 17,255.00 | 17,250.00 | 17,250.00 | 15,388.10 | 1.47% | 8 |
| Dec 29, 2023 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,165.08 | -2.86% | 5 |
| Nov 2, 2023 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 12,578.10 | -0.02% | 2 |
| Sep 28, 2023 | 17,501.00 | 18,000.00 | 17,000.00 | 17,503.00 | 12,580.25 | 0.02% | 6 |
| Sep 21, 2023 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 12,578.10 | 2.94% | 2 |
| Sep 20, 2023 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 12,218.72 | 13.33% | 2 |
| Apr 20, 2023 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10,781.22 | - | 3 |
| Mar 31, 2023 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 10,781.22 | 10.29% | 14 |
| Mar 20, 2023 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 9,774.98 | 3.03% | 2 |
| Dec 30, 2022 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,487.48 | 18.92% | 2 |
| Sep 30, 2022 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 7,978.11 | 16.83% | 4 |
| Sep 20, 2022 | 9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 6,828.83 | -2.55% | 15 |
| Jul 1, 2022 | 9,250.00 | 9,750.00 | 9,250.00 | 9,750.00 | 7,007.80 | 13.37% | 23 |
| Apr 1, 2022 | 7,000.00 | 8,600.00 | 7,000.00 | 8,600.00 | 6,181.24 | 37.60% | 19 |
| Jun 18, 2021 | 5,600.00 | 6,250.00 | 5,600.00 | 6,250.00 | 4,492.18 | 5.75% | 5 |
| Mar 31, 2021 | 5,700.00 | 5,910.00 | 5,700.00 | 5,910.00 | 4,247.80 | 1.03% | 3 |
| Oct 15, 2020 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 4,204.68 | -13.97% | 1 |
| Feb 24, 2020 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4,887.49 | -2.86% | 3 |
| Feb 13, 2020 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,031.24 | 2.94% | 6 |
| Feb 11, 2020 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4,887.49 | -17.07% | 1 |
| Jun 7, 2019 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,893.74 | -10.87% | 3 |
| Dec 31, 2018 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6,612.48 | 2.22% | 3 |
| Oct 22, 2018 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,468.74 | -5.43% | 2 |
| Sep 14, 2018 | 9,000.00 | 9,517.00 | 9,000.00 | 9,517.00 | 6,840.33 | 0.18% | 5 |
| Sep 10, 2018 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6,828.11 | 5.56% | 5 |
| Jul 30, 2018 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,468.74 | - | 1 |
| Jul 16, 2018 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,468.74 | -5.77% | 6 |
| Jun 29, 2018 | 9,551.00 | 9,551.00 | 9,551.00 | 9,551.00 | 6,864.77 | 4.38% | 1 |
| Jun 22, 2018 | 9,500.00 | 9,500.00 | 9,150.00 | 9,150.00 | 6,576.55 | -3.68% | 4 |
| Jun 21, 2018 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6,828.11 | 2.70% | 1 |
| Jun 15, 2018 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 6,648.42 | -2.19% | 2 |
| Jun 4, 2018 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | 6,797.20 | 3.32% | 2 |
| Jun 1, 2018 | 8,600.00 | 9,153.00 | 8,600.00 | 9,153.00 | 6,578.70 | 5.80% | 2 |
| May 14, 2018 | 8,651.00 | 8,651.00 | 8,651.00 | 8,651.00 | 6,217.89 | 1.78% | 3 |
| May 10, 2018 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,109.36 | -5.56% | 8 |
| May 9, 2018 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,468.74 | 8.43% | 1 |
| Apr 13, 2018 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,965.61 | -2.35% | 1 |
| Apr 9, 2018 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,109.36 | 2.35% | 1 |
| Apr 5, 2018 | 8,700.00 | 8,700.00 | 8,305.00 | 8,305.00 | 5,969.21 | -5.63% | 12 |
| Apr 2, 2018 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,324.99 | -1.12% | 2 |
| Mar 29, 2018 | 8,750.00 | 8,900.00 | 8,750.00 | 8,900.00 | 6,396.86 | 7.16% | 2 |
| Mar 28, 2018 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 5,969.21 | 0.67% | 1 |
| Mar 26, 2018 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 5,929.67 | -4.07% | 1 |