Highwater Ethanol, LLC (HEOL)
OTCMKTS · Delayed Price · Currency is USD
14,750
+745 (5.32%)
At close: May 14, 2026
Highwater Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 5.32% | 1 |
| May 13, 2026 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 3.73% | 1 |
| Apr 28, 2026 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 3.06% | 1 |
| Mar 31, 2026 | 12,000.00 | 13,100.00 | 12,000.00 | 13,100.00 | 13,100.00 | 9.17% | 2 |
| Mar 24, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Dec 23, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Dec 18, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 4 |
| Dec 9, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |