Highwater Ethanol, LLC (HEOL)
OTCMKTS · Delayed Price · Currency is USD
18,000
0.00 (0.00%)
Oct 8, 2026, 9:40 AM EDT
Highwater Ethanol, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 1 |
| Sep 25, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 19.09% | 1 |
| Aug 21, 2026 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 3.85% | 1 |
| Jun 30, 2026 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | -2.97% | 8 |
| Jun 29, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.66% | 1 |
| Jun 26, 2026 | 14,901.00 | 14,901.00 | 14,901.00 | 14,901.00 | 14,901.00 | 1.02% | 2 |
| May 14, 2026 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 5.32% | 1 |
| May 13, 2026 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 3.73% | 1 |
| Apr 28, 2026 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 3.06% | 1 |