Humanoid, Inc. (HERB)
OTCMKTS · Delayed Price · Currency is USD
0.0350
-0.0120 (-25.53%)
Feb 17, 2026, 3:53 PM EST
Humanoid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.53% | 2,125 |
| Feb 13, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 90.28% | 5,500 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.82% | 10,050 |
| Feb 9, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -38.75% | 1,750 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 500 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.23% | 243 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 560 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 10.00% | 7,200 |
| Jan 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 48.15% | 73,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -32.50% | 10,100 |
| Jan 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -14.89% | 98,273 |
| Jan 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 56.67% | 65,319 |
| Jan 15, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 14.50% | 7,100 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.26% | 26,600 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 79.39% | 205 |
| Jan 12, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -44.26% | 2,500 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,243 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 79.39% | 100 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.92% | 400 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 125 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 76.54% | 200 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.17% | 5,300 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.64% | 700 |
| Dec 18, 2025 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 0.42% | 21,583 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.53% | 1,000 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -36.60% | 1,609 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48.06% | 500 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.53% | 1,400 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.60% | 7,500 |
| Nov 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58.28% | 600 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.50% | 100 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,200 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.03% | 9,000 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.50% | 499 |
| Nov 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 69,016 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.17% | 1,277 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70.91% | 1,100 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77% | 2,600 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -27.78% | 603 |
| Oct 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.40% | 2,300 |
| Oct 28, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 34.29% | 4,500 |
| Oct 20, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -6.67% | 46,960 |
| Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.21% | 500 |
| Oct 10, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 12.17% | 1,500 |
| Oct 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.48% | 18,600 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.82% | 1,200 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 2,413 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 200 |
| Sep 24, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -40.00% | 8,113 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 6,611 |