Humanoid Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.03	0.04	0.03	0.04	0.04	41.61%	7,040
May 7, 2026	0.04	0.04	0.03	0.03	0.03	1.64%	11,000
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-32.07%	2,100
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-0.22%	8,800
May 4, 2026	0.05	0.05	0.05	0.05	0.05	47.54%	5,500
May 1, 2026	0.04	0.05	0.03	0.03	0.03	-30.52%	4,658
Apr 30, 2026	0.05	0.05	0.03	0.04	0.04	46.33%	35,500
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	22.45%	12,636
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	2.08%	10,017
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	4,020
Apr 24, 2026	0.05	0.05	0.02	0.02	0.02	-51.16%	22,410
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	114,860
Apr 22, 2026	0.04	0.05	0.03	0.04	0.04	115.00%	249,255
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	350
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	25.00%	400
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	25,000
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	36,997
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	2,870
Mar 18, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	550
Mar 10, 2026	0.04	0.04	0.02	0.02	0.02	-24.24%	62,000
Mar 6, 2026	0.04	0.04	0.01	0.03	0.03	1.54%	4,500
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	20,000
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-2.50%	6,400
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	27.80%	200
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-33.40%	27,700
Feb 20, 2026	0.03	0.05	0.03	0.05	0.05	28.07%	2,200
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-8.25%	1,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,952
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	-25.53%	2,125
Feb 13, 2026	0.02	0.05	0.02	0.05	0.05	90.28%	5,500
Feb 11, 2026	0.03	0.03	0.02	0.02	0.02	0.82%	10,050
Feb 9, 2026	0.03	0.05	0.02	0.02	0.02	-38.75%	1,750
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	500
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-30.23%	243
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	560
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	10.00%	7,200
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	48.15%	73,000
Jan 28, 2026	0.05	0.05	0.03	0.03	0.03	-32.50%	10,100
Jan 27, 2026	0.02	0.04	0.02	0.04	0.04	-14.89%	98,273
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	56.67%	65,319
Jan 15, 2026	0.03	0.05	0.03	0.03	0.03	14.50%	7,100
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-44.26%	26,600
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	79.39%	205
Jan 12, 2026	0.05	0.05	0.03	0.03	0.03	-44.26%	2,500
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	-	5,243
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	79.39%	100
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-42.92%	400