Humanoid, Inc. (HERB)
OTCMKTS · Delayed Price · Currency is USD
0.0170
-0.0092 (-35.11%)
Aug 28, 2026, 12:44 PM EST
Humanoid Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | - | - | 3,200 |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.71% | 6,100 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -16.67% | 4,525 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.83% | 28,100 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.50% | 1,000 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 28,776 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 28.83% | 2,400 |
| Aug 6, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -54.72% | 3,111 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120.86% | 100 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,700 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.05% | 31,055 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.50% | 100 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 50,000 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 200 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.74% | 1,850 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 119.65% | 500 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.78% | 2,000 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.56% | 32,870 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.00% | 1,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 75,567 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.12% | 11,700 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.30% | 8,000 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -29.41% | 11,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.10% | 530 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 20,410 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 450 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 280 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,500 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 540 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.57% | 15,100 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -14.63% | 3,600 |
| May 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 32.26% | 15,880 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.98% | 10,100 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 10,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 5,200 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.27% | 1,375 |
| May 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.29% | 2,660 |
| May 19, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -27.06% | 6,427 |
| May 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 21.43% | 1,905 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.90% | 1,420 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.06% | 1,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.97% | 3,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 150 |
| May 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 41.61% | 7,040 |
| May 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.64% | 11,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -32.07% | 2,100 |
| May 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.22% | 8,800 |
| May 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47.54% | 5,500 |
| May 1, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -30.52% | 4,658 |