Humanoid, Inc. (HERB)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0013 (-4.12%)
Jun 22, 2026, 11:18 AM EST
Humanoid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.12% | 11,700 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.30% | 8,000 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -29.41% | 11,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.10% | 530 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 20,410 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 450 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 280 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,500 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 540 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.57% | 15,100 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -14.63% | 3,600 |
| May 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 32.26% | 15,880 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.98% | 10,100 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 10,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 5,200 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.27% | 1,375 |
| May 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.29% | 2,660 |
| May 19, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -27.06% | 6,427 |
| May 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 21.43% | 1,905 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.90% | 1,420 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.06% | 1,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.97% | 3,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 150 |
| May 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 41.61% | 7,040 |
| May 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.64% | 11,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -32.07% | 2,100 |
| May 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.22% | 8,800 |
| May 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47.54% | 5,500 |
| May 1, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -30.52% | 4,658 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 46.33% | 35,500 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.45% | 12,636 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08% | 10,017 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 4,020 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -51.16% | 22,410 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 114,860 |
| Apr 22, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 115.00% | 249,255 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 350 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 400 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 36,997 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,870 |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 550 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -24.24% | 62,000 |
| Mar 6, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 1.54% | 4,500 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 20,000 |
| Feb 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 6,400 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.80% | 200 |