Red Oak Hereford Farms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	1,500
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	330
May 21, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	2,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.47%	32,900
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.22%	100
May 1, 2026	0.01	0.01	0.01	0.01	0.01	3.80%	200
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,040
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-62.29%	500
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	222.31%	2,200
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	4,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	29.79%	200