Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,407.60
+33.97 (1.43%)
Sep 8, 2025, 2:21 PM EDT

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,409.002,409.002,382.502,387.702,387.700.59%79
Sep 5, 20252,400.622,406.162,373.632,373.632,373.631.65%104
Sep 4, 20252,374.392,374.392,330.002,335.002,335.00-2.79%48
Sep 3, 20252,418.712,418.712,371.002,402.032,402.030.71%44
Sep 2, 20252,380.002,394.902,365.702,385.002,385.00-3.13%85
Aug 29, 20252,459.002,496.302,439.902,462.002,462.00-0.87%46
Aug 28, 20252,452.002,503.102,452.002,483.502,483.500.35%43
Aug 27, 20252,398.552,475.402,398.552,474.802,474.802.03%83
Aug 26, 20252,425.502,436.672,402.402,425.502,425.50-0.47%135
Aug 25, 20252,446.502,482.002,391.702,436.852,436.85-0.27%34
Aug 22, 20252,438.712,473.102,406.802,443.502,443.501.36%51
Aug 21, 20252,482.902,482.902,389.092,410.602,410.60-1.31%126
Aug 20, 20252,481.362,481.362,399.002,442.602,442.60-1.09%46
Aug 19, 20252,459.002,470.902,420.002,469.502,469.502.79%77
Aug 18, 20252,400.002,459.002,356.002,402.502,402.501.50%63
Aug 15, 20252,400.802,436.002,367.002,367.002,367.00-1.78%107
Aug 14, 20252,439.752,439.752,410.002,410.002,410.00-1.01%105
Aug 13, 20252,410.002,459.002,402.502,434.502,434.501.00%187
Aug 12, 20252,389.952,410.502,354.002,410.502,410.502.44%42
Aug 11, 20252,408.782,408.782,345.852,353.002,353.00-4.60%68
Aug 8, 20252,455.002,485.002,411.002,466.372,466.37-2.21%66
Aug 7, 20252,465.622,580.252,464.502,522.132,522.132.38%65
Aug 6, 20252,450.002,492.912,446.852,463.612,463.610.72%101
Aug 5, 20252,505.322,505.322,419.282,446.002,446.00-0.10%121
Aug 4, 20252,491.882,491.882,385.002,448.502,448.502.06%63
Aug 1, 20252,469.162,469.162,378.112,399.022,399.02-3.30%146
Jul 31, 20252,575.002,585.702,450.002,481.002,481.00-5.70%195
Jul 30, 20252,664.002,664.002,577.002,631.002,631.00-6.02%39
Jul 29, 20252,756.452,799.502,728.202,799.502,799.500.76%14
Jul 28, 20252,796.002,816.152,753.502,778.392,778.39-0.65%76
Jul 25, 20252,867.002,867.002,757.502,796.502,796.500.47%31
Jul 24, 20252,846.152,846.152,750.602,783.402,783.40-0.32%31
Jul 23, 20252,805.002,838.502,684.002,792.432,792.431.97%43
Jul 22, 20252,796.382,796.382,692.552,738.502,738.500.93%28
Jul 21, 20252,710.542,758.252,710.542,713.382,713.38-2.50%42
Jul 18, 20252,782.932,795.782,737.702,782.932,782.93-0.44%10
Jul 17, 20252,797.002,859.002,759.602,795.232,795.23-1.03%34
Jul 16, 20252,805.102,850.202,805.102,824.202,824.201.96%20
Jul 15, 20252,821.062,821.062,770.002,770.002,770.00-1.32%10
Jul 14, 20252,793.502,858.852,769.702,807.002,807.00-1.99%43
Jul 11, 20252,812.302,909.002,792.202,863.902,863.900.15%1,035
Jul 10, 20252,881.502,900.002,859.522,859.532,859.53-0.09%530
Jul 9, 20252,881.152,900.002,834.342,862.172,862.170.71%171
Jul 8, 20252,850.002,850.002,789.502,841.902,841.900.56%37
Jul 7, 20252,850.002,850.002,719.502,826.102,826.102.63%77
Jul 3, 20252,771.312,777.502,751.302,753.702,753.701.06%38
Jul 2, 20252,774.402,804.002,719.802,724.702,724.70-0.54%50
Jul 1, 20252,728.302,739.402,716.002,739.402,739.400.67%60
Jun 30, 20252,700.352,739.002,696.552,721.102,721.101.65%61
Jun 27, 20252,677.252,686.002,625.272,676.902,676.901.38%48