Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,093.49
-9.01 (-0.43%)
Nov 21, 2024, 4:00 PM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20242,080.002,093.492,069.752,093.492,093.49-0.43%100
Nov 20, 20242,049.202,120.002,049.202,102.502,102.50-0.36%162
Nov 19, 20242,138.002,138.002,086.852,110.002,110.00-0.73%214
Nov 18, 20242,167.502,167.502,122.562,125.592,125.59-0.59%98
Nov 15, 20242,126.982,154.142,126.982,138.142,138.14-0.37%106
Nov 14, 20242,097.702,168.502,097.702,146.132,146.131.59%73
Nov 13, 20242,055.602,142.282,055.602,112.602,112.600.27%69
Nov 12, 20242,077.952,135.002,077.952,107.012,107.01-3.61%134
Nov 11, 20242,218.002,222.402,181.122,185.942,185.94-2.98%80
Nov 8, 20242,290.852,290.852,180.632,253.192,253.19-3.83%96
Nov 7, 20242,318.842,372.252,314.502,342.902,342.903.94%38
Nov 6, 20242,279.092,279.092,232.202,254.002,254.00-0.19%15
Nov 5, 20242,258.352,282.922,247.602,258.202,258.20-1.03%44
Nov 4, 20242,216.012,323.602,216.012,281.802,281.800.40%90
Nov 1, 20242,315.252,315.252,238.002,272.632,272.631.12%20
Oct 31, 20242,264.902,264.902,230.752,247.502,247.50-0.56%46
Oct 30, 20242,265.552,312.062,225.322,260.112,260.11-1.72%250
Oct 29, 20242,310.702,347.222,299.752,299.752,299.75-0.22%39
Oct 28, 20242,293.632,304.902,293.632,304.902,304.901.21%11
Oct 25, 20242,340.712,340.712,258.002,277.402,277.400.65%17
Oct 24, 20242,258.382,268.802,203.002,262.602,262.601.95%23
Oct 23, 20242,231.802,238.752,200.002,219.352,219.350.26%77
Oct 22, 20242,230.802,244.002,213.682,213.682,213.68-1.37%66
Oct 21, 20242,264.002,268.802,224.592,244.502,244.50-2.76%29
Oct 18, 20242,271.702,308.312,224.802,308.312,308.313.98%38
Oct 17, 20242,229.002,286.962,217.692,220.002,220.00-0.38%173
Oct 16, 20242,289.952,289.952,223.322,228.502,228.50-1.18%50
Oct 15, 20242,303.302,332.672,217.692,255.002,255.00-3.73%52
Oct 14, 20242,221.702,342.352,221.702,342.352,342.35-0.22%62
Oct 11, 20242,328.602,348.702,321.002,347.402,347.401.62%35
Oct 10, 20242,304.102,326.332,292.072,309.912,309.91-0.08%18
Oct 9, 20242,324.072,343.662,311.722,311.722,311.72-2.71%39
Oct 8, 20242,350.002,377.622,335.002,376.202,376.20-0.33%36
Oct 7, 20242,380.202,395.382,355.862,384.102,384.101.31%91
Oct 4, 20242,352.902,365.002,300.752,353.172,353.171.16%33
Oct 3, 20242,358.202,375.002,245.872,326.212,326.21-1.84%46
Oct 2, 20242,377.652,404.982,369.912,369.912,369.91-0.43%91
Oct 1, 20242,483.252,483.252,360.002,380.182,380.18-2.96%100
Sep 30, 20242,481.802,498.652,447.722,452.902,452.90-2.57%20
Sep 27, 20242,424.252,533.752,424.252,517.502,517.502.55%38
Sep 26, 20242,455.482,510.002,395.302,454.952,454.958.89%607
Sep 25, 20242,296.552,296.552,254.442,254.442,254.44-0.18%51
Sep 24, 20242,236.702,258.592,226.502,258.592,258.593.06%102
Sep 23, 20242,150.002,191.602,140.002,191.592,191.591.75%116
Sep 20, 20242,165.792,175.802,146.892,153.812,153.81-2.78%206
Sep 19, 20242,271.952,271.952,200.802,215.502,215.504.43%46
Sep 18, 20242,130.152,175.132,121.562,121.562,121.56-0.60%16
Sep 17, 20242,133.202,143.872,123.622,134.262,134.260.32%90
Sep 16, 20242,101.702,128.952,101.702,127.502,127.500.78%72
Sep 13, 20242,104.652,184.002,078.202,111.002,111.00-0.92%263
Sep 12, 20242,128.302,130.522,100.002,130.522,130.520.05%326
Sep 11, 20242,071.452,129.502,015.162,129.502,129.501.12%24
Sep 10, 20242,087.872,105.952,085.352,105.952,105.95-2.18%81
Sep 9, 20242,156.402,156.402,100.002,152.812,152.810.52%115
Sep 6, 20242,215.552,215.552,114.802,141.732,141.73-0.63%104
Sep 5, 20242,185.002,239.302,141.882,155.242,155.24-5.90%825
Sep 4, 20242,355.252,355.252,290.372,290.372,290.37-3.16%72
Sep 3, 20242,464.102,464.102,365.002,365.002,365.00-0.42%59
Aug 30, 20242,423.402,423.402,375.002,375.002,375.000.39%30
Aug 29, 20242,375.902,400.002,357.252,365.822,365.820.32%40
Aug 28, 20242,371.102,378.802,342.222,358.292,358.29-0.88%42
Aug 27, 20242,388.952,409.092,379.222,379.222,379.22-3.24%13
Aug 26, 20242,437.602,458.802,424.542,458.802,458.801.23%61
Aug 23, 20242,433.602,464.402,422.402,429.002,429.000.30%152
Aug 22, 20242,526.402,526.402,421.692,421.692,421.69-1.42%1,084
Aug 21, 20242,431.342,464.002,379.302,456.612,456.611.53%127
Aug 20, 20242,404.502,419.502,404.002,419.502,419.502.15%39
Aug 19, 20242,356.802,397.492,356.802,368.562,368.561.74%69
Aug 16, 20242,332.652,369.252,274.902,328.002,328.001.36%870
Aug 15, 20242,302.752,336.102,296.742,296.742,296.742.01%24
Aug 14, 20242,276.082,292.742,220.002,251.392,251.390.49%32
Aug 13, 20242,190.902,240.312,190.902,240.312,240.312.40%132
Aug 12, 20242,198.792,201.262,183.122,187.852,187.85-0.50%66
Aug 9, 20242,192.002,208.952,187.902,198.792,198.790.37%34
Aug 8, 20242,165.502,197.002,154.352,190.692,190.690.50%76
Aug 7, 20242,190.902,199.122,152.642,179.802,179.801.88%57
Aug 6, 20242,129.402,177.802,129.402,139.672,139.670.16%87
Aug 5, 20242,133.332,179.552,119.902,136.192,136.19-0.94%179
Aug 2, 20242,142.902,170.262,129.292,156.422,156.42-0.70%290
Aug 1, 20242,174.602,200.002,155.002,171.602,171.60-1.10%180
Jul 31, 20242,190.302,201.872,180.602,195.852,195.850.29%39
Jul 30, 20242,199.902,219.402,178.802,189.502,189.50-0.02%27
Jul 29, 20242,192.052,207.562,189.002,189.862,189.86-3.00%98
Jul 26, 20242,300.002,300.002,238.302,257.602,257.600.37%665
Jul 25, 20242,220.842,274.162,171.372,249.202,249.202.47%59
Jul 24, 20242,146.402,239.002,146.402,195.002,195.00-1.86%135
Jul 23, 20242,255.502,281.502,231.002,236.602,236.60-1.41%84
Jul 22, 20242,282.502,293.002,230.002,268.702,268.701.74%33
Jul 19, 20242,246.802,246.802,230.002,230.002,230.00-0.82%13
Jul 18, 20242,280.992,284.022,248.332,248.332,248.33-0.32%139
Jul 17, 20242,250.002,280.532,250.002,255.502,255.500.32%374
Jul 16, 20242,322.152,322.152,210.002,248.202,248.20-1.51%81
Jul 15, 20242,385.002,385.002,255.682,282.702,282.70-2.55%55
Jul 12, 20242,356.202,375.002,338.502,342.502,342.502.16%49
Jul 11, 20242,309.102,317.352,293.002,293.002,293.001.92%36
Jul 10, 20242,245.002,265.892,244.302,249.702,249.701.21%30
Jul 9, 20242,248.002,267.732,221.862,222.702,222.70-1.13%75
Jul 8, 20242,295.702,295.702,247.702,248.002,248.00-1.51%54
Jul 5, 20242,287.402,304.002,280.402,282.552,282.550.11%9
Jul 3, 20242,287.102,303.302,280.002,280.002,280.001.01%18