Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,474.00
-59.60 (-2.35%)
Jan 28, 2026, 12:25 PM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,535.002,535.002,474.002,531.292,531.29-0.09%49
Jan 27, 20262,608.412,608.412,480.002,533.602,533.60-0.91%17
Jan 26, 20262,554.402,556.822,531.802,556.822,556.821.18%18
Jan 23, 20262,498.102,587.302,419.002,527.102,527.100.46%63
Jan 22, 20262,500.002,515.912,485.002,515.502,515.500.64%10
Jan 21, 20262,519.002,519.002,417.302,499.502,499.500.09%84
Jan 20, 20262,445.412,543.552,445.412,497.282,497.28-1.46%144
Jan 16, 20262,550.152,568.102,534.222,534.222,534.22-2.12%24
Jan 15, 20262,587.992,604.802,587.992,589.002,589.00-0.26%59
Jan 14, 20262,641.752,641.752,595.702,595.702,595.700.85%11
Jan 13, 20262,693.902,693.902,570.002,573.832,573.83-0.05%125
Jan 12, 20262,600.002,601.502,548.952,575.012,575.012.23%47
Jan 9, 20262,572.592,598.812,518.962,518.962,518.961.61%48
Jan 8, 20262,484.002,500.002,477.902,479.002,479.000.57%23
Jan 7, 20262,441.292,465.052,407.252,465.052,465.05-0.42%67
Jan 6, 20262,500.002,500.002,475.332,475.332,475.330.22%3
Jan 5, 20262,450.002,550.002,450.002,470.012,470.010.82%97
Jan 2, 20262,492.202,525.002,450.002,450.002,450.00-2.00%33
Dec 31, 20252,450.002,500.002,450.002,500.002,500.002.04%4
Dec 30, 20252,486.452,507.502,450.002,450.002,450.00-1.29%41
Dec 29, 20252,481.392,482.002,467.902,482.002,482.00-0.74%36
Dec 26, 20252,550.002,550.002,500.002,500.502,500.500.99%4
Dec 24, 20252,458.002,488.002,458.002,475.892,475.890.41%15
Dec 23, 20252,449.402,465.702,445.912,465.702,465.70-0.63%33
Dec 22, 20252,513.402,525.002,416.852,481.222,481.22-1.73%40
Dec 19, 20252,550.002,550.002,450.002,525.002,525.002.64%40
Dec 18, 20252,482.772,522.102,434.452,460.172,460.17-1.75%51
Dec 17, 20252,513.652,513.652,492.712,504.022,504.02-1.96%10
Dec 16, 20252,527.882,554.102,527.882,554.102,554.102.16%11
Dec 15, 20252,520.002,534.002,500.002,500.002,500.00-1.96%55
Dec 12, 20252,495.532,550.002,493.952,550.002,550.00-29
Dec 11, 20252,500.002,550.002,498.352,550.002,550.002.00%27
Dec 10, 20252,458.102,500.002,458.002,500.002,500.001.00%30
Dec 9, 20252,452.132,475.252,452.132,475.252,475.251.86%4
Dec 8, 20252,429.302,500.002,429.302,430.002,430.00-2.79%20
Dec 5, 20252,494.402,526.502,419.252,499.782,499.781.76%11
Dec 4, 20252,488.802,488.802,456.502,456.502,456.503.42%37
Dec 3, 20252,524.902,524.902,375.202,375.202,375.20-7.61%9
Dec 2, 20252,477.412,570.802,459.502,570.802,570.802.48%14
Dec 1, 20252,485.072,509.702,477.032,508.532,508.532.27%13
Nov 28, 20252,443.602,452.832,443.602,452.832,452.832.14%6
Nov 26, 20252,498.432,498.432,401.502,401.502,401.50-3.33%37
Nov 25, 20252,466.302,501.552,466.302,484.282,484.282.03%646
Nov 24, 20252,456.002,456.002,412.002,434.942,434.94-1.68%9
Nov 21, 20252,429.712,476.432,406.002,476.432,476.433.05%63
Nov 20, 20252,442.502,453.002,397.452,403.182,403.18-0.70%75
Nov 19, 20252,434.102,463.242,420.002,420.002,420.002.90%103
Nov 18, 20252,493.392,499.402,351.852,351.852,351.85-2.22%11
Nov 17, 20252,466.302,485.302,405.302,405.302,405.30-1.82%34
Nov 14, 20252,517.852,519.902,450.002,450.002,450.00-3.59%53