Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
1,865.00
-3.00 (-0.16%)
Mar 30, 2026, 10:14 AM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20261,855.001,875.001,800.501,846.981,846.98-1.13%58
Mar 27, 20261,878.001,889.991,855.001,868.001,868.00-1.42%115
Mar 26, 20261,933.781,933.781,895.001,895.001,895.00-0.94%88
Mar 25, 20261,915.581,941.891,912.991,912.991,912.990.19%98
Mar 24, 20261,854.851,913.201,854.851,909.291,909.29-1.80%349
Mar 23, 20261,913.541,952.051,900.001,944.261,944.261.00%1,655
Mar 20, 20261,990.001,990.001,900.001,925.001,925.00-6.22%148
Mar 19, 20262,050.002,052.652,000.002,052.652,052.65-4.69%188
Mar 18, 20262,125.002,166.132,120.002,153.632,153.630.17%187
Mar 17, 20262,141.102,175.002,128.842,150.002,150.00-0.94%177
Mar 16, 20262,186.842,186.842,130.142,170.322,170.32-3.55%71
Mar 13, 20262,263.302,263.302,070.002,250.272,250.271.14%251
Mar 12, 20262,193.702,224.982,173.402,224.982,224.98-2.82%58
Mar 11, 20262,225.202,336.002,225.202,289.502,289.502.79%61
Mar 10, 20262,273.002,292.652,227.302,227.302,227.30-0.99%84
Mar 9, 20262,168.162,331.002,165.402,249.502,249.500.81%41
Mar 6, 20262,204.802,231.352,186.002,231.352,231.35-0.56%45
Mar 5, 20262,227.202,244.032,195.002,244.032,244.03-3.24%21
Mar 4, 20262,240.002,319.202,229.682,319.202,319.201.25%36
Mar 3, 20262,156.762,290.502,155.302,290.502,290.50-2.84%120
Mar 2, 20262,337.632,357.432,300.002,357.432,357.43-3.89%201
Feb 27, 20262,410.402,452.802,410.402,452.802,452.800.84%9
Feb 26, 20262,466.382,516.332,400.002,432.312,432.31-3.65%49
Feb 25, 20262,473.002,524.402,400.002,524.402,524.402.05%27
Feb 24, 20262,497.822,497.822,446.002,473.682,473.68-1.10%72
Feb 23, 20262,502.302,502.302,402.102,501.252,501.25-0.35%20
Feb 20, 20262,500.002,568.682,400.002,510.002,510.006.13%58
Feb 19, 20262,400.002,400.012,365.012,365.102,365.10-1.45%37
Feb 18, 20262,407.502,467.552,400.012,400.012,400.01-3.13%40
Feb 17, 20262,450.232,499.762,421.892,477.502,477.50-3.88%282
Feb 13, 20262,544.202,577.512,544.202,577.502,571.570.49%14
Feb 12, 20262,543.402,605.902,543.402,565.002,559.091.63%40
Feb 11, 20262,539.982,544.102,515.102,523.812,517.99-0.73%45
Feb 10, 20262,536.932,544.502,536.932,542.302,536.450.89%160
Feb 9, 20262,474.602,556.202,374.902,519.792,513.997.24%17
Feb 6, 20262,349.932,522.952,349.682,349.682,344.27-4.09%69
Feb 5, 20262,364.432,503.032,325.002,450.002,444.363.81%46
Feb 4, 20262,410.802,419.202,300.002,360.002,354.570.21%55
Feb 3, 20262,373.902,405.382,342.502,354.982,349.56-2.79%69
Feb 2, 20262,459.132,459.132,383.902,422.452,416.87-1.12%24
Jan 30, 20262,376.002,537.302,349.552,450.002,444.36-0.52%132
Jan 29, 20262,462.882,462.882,376.002,462.882,457.20-2.70%38
Jan 28, 20262,535.002,535.002,474.002,531.292,525.46-0.09%49
Jan 27, 20262,608.412,608.412,480.002,533.602,527.77-0.91%17
Jan 26, 20262,554.402,556.822,531.802,556.822,550.931.18%18
Jan 23, 20262,498.102,587.302,419.002,527.102,521.280.46%63
Jan 22, 20262,500.002,515.912,485.002,515.502,509.710.64%10
Jan 21, 20262,519.002,519.002,417.302,499.502,493.750.09%84
Jan 20, 20262,445.412,543.552,445.412,497.282,491.53-1.46%144
Jan 16, 20262,550.152,568.102,534.222,534.222,528.39-2.12%24