Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,631.00
-168.50 (-6.02%)
Jul 30, 2025, 11:55 AM EDT
HESAF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 2,756.45 | 2,799.50 | 2,728.20 | 2,799.50 | 2,799.50 | 0.76% | 14 |
Jul 28, 2025 | 2,796.00 | 2,816.15 | 2,753.50 | 2,778.39 | 2,778.39 | -0.65% | 76 |
Jul 25, 2025 | 2,867.00 | 2,867.00 | 2,757.50 | 2,796.50 | 2,796.50 | 0.47% | 31 |
Jul 24, 2025 | 2,846.15 | 2,846.15 | 2,750.60 | 2,783.40 | 2,783.40 | -0.32% | 31 |
Jul 23, 2025 | 2,805.00 | 2,838.50 | 2,684.00 | 2,792.43 | 2,792.43 | 1.97% | 43 |
Jul 22, 2025 | 2,796.38 | 2,796.38 | 2,692.55 | 2,738.50 | 2,738.50 | 0.93% | 28 |
Jul 21, 2025 | 2,710.54 | 2,758.25 | 2,710.54 | 2,713.38 | 2,713.38 | -2.50% | 42 |
Jul 18, 2025 | 2,782.93 | 2,795.78 | 2,737.70 | 2,782.93 | 2,782.93 | -0.44% | 10 |
Jul 17, 2025 | 2,797.00 | 2,859.00 | 2,759.60 | 2,795.23 | 2,795.23 | -1.03% | 34 |
Jul 16, 2025 | 2,805.10 | 2,850.20 | 2,805.10 | 2,824.20 | 2,824.20 | 1.96% | 20 |
Jul 15, 2025 | 2,821.06 | 2,821.06 | 2,770.00 | 2,770.00 | 2,770.00 | -1.32% | 10 |
Jul 14, 2025 | 2,793.50 | 2,858.85 | 2,769.70 | 2,807.00 | 2,807.00 | -1.99% | 43 |
Jul 11, 2025 | 2,812.30 | 2,909.00 | 2,792.20 | 2,863.90 | 2,863.90 | 0.15% | 1,035 |
Jul 10, 2025 | 2,881.50 | 2,900.00 | 2,859.52 | 2,859.53 | 2,859.53 | -0.09% | 530 |
Jul 9, 2025 | 2,881.15 | 2,900.00 | 2,834.34 | 2,862.17 | 2,862.17 | 0.71% | 171 |
Jul 8, 2025 | 2,850.00 | 2,850.00 | 2,789.50 | 2,841.90 | 2,841.90 | 0.56% | 37 |
Jul 7, 2025 | 2,850.00 | 2,850.00 | 2,719.50 | 2,826.10 | 2,826.10 | 2.63% | 77 |
Jul 3, 2025 | 2,771.31 | 2,777.50 | 2,751.30 | 2,753.70 | 2,753.70 | 1.06% | 38 |
Jul 2, 2025 | 2,774.40 | 2,804.00 | 2,719.80 | 2,724.70 | 2,724.70 | -0.54% | 50 |
Jul 1, 2025 | 2,728.30 | 2,739.40 | 2,716.00 | 2,739.40 | 2,739.40 | 0.67% | 60 |
Jun 30, 2025 | 2,700.35 | 2,739.00 | 2,696.55 | 2,721.10 | 2,721.10 | 1.65% | 61 |
Jun 27, 2025 | 2,677.25 | 2,686.00 | 2,625.27 | 2,676.90 | 2,676.90 | 1.38% | 48 |
Jun 26, 2025 | 2,619.60 | 2,666.96 | 2,613.96 | 2,640.46 | 2,640.46 | 0.33% | 84 |
Jun 25, 2025 | 2,688.41 | 2,689.00 | 2,620.87 | 2,631.70 | 2,631.70 | -0.13% | 47 |
Jun 24, 2025 | 2,590.01 | 2,664.70 | 2,590.01 | 2,635.20 | 2,635.20 | 0.64% | 51 |
Jun 23, 2025 | 2,570.00 | 2,650.00 | 2,559.00 | 2,618.40 | 2,618.40 | 0.57% | 143 |
Jun 20, 2025 | 2,669.24 | 2,669.24 | 2,570.01 | 2,603.60 | 2,603.60 | -0.99% | 76 |
Jun 18, 2025 | 2,648.45 | 2,685.00 | 2,600.01 | 2,629.64 | 2,629.64 | 0.65% | 71 |
Jun 17, 2025 | 2,696.95 | 2,696.95 | 2,606.15 | 2,612.70 | 2,612.70 | -2.12% | 56 |
Jun 16, 2025 | 2,618.00 | 2,734.00 | 2,618.00 | 2,669.20 | 2,669.20 | 1.66% | 85 |
Jun 13, 2025 | 2,646.50 | 2,666.80 | 2,600.00 | 2,625.50 | 2,625.50 | -2.74% | 69 |
Jun 12, 2025 | 2,692.98 | 2,716.80 | 2,690.50 | 2,699.50 | 2,699.50 | 0.22% | 70 |
Jun 11, 2025 | 2,767.57 | 2,767.57 | 2,644.00 | 2,693.50 | 2,693.50 | 0.89% | 48 |
Jun 10, 2025 | 2,672.30 | 2,701.00 | 2,660.00 | 2,669.70 | 2,669.70 | 1.24% | 29 |
Jun 9, 2025 | 2,580.00 | 2,641.20 | 2,580.00 | 2,636.90 | 2,636.90 | -0.79% | 126 |
Jun 6, 2025 | 2,650.00 | 2,664.00 | 2,629.76 | 2,657.80 | 2,657.80 | -0.86% | 99 |
Jun 5, 2025 | 2,650.00 | 2,691.70 | 2,650.00 | 2,680.79 | 2,680.79 | -1.98% | 109 |
Jun 4, 2025 | 2,724.80 | 2,736.00 | 2,707.00 | 2,735.03 | 2,735.03 | 1.37% | 45 |
Jun 3, 2025 | 2,712.00 | 2,713.00 | 2,650.00 | 2,698.11 | 2,698.11 | -2.31% | 33 |
Jun 2, 2025 | 2,756.15 | 2,761.90 | 2,719.83 | 2,761.80 | 2,761.80 | -0.36% | 90 |
May 30, 2025 | 2,765.05 | 2,771.70 | 2,741.74 | 2,771.70 | 2,771.70 | 2.20% | 74 |
May 29, 2025 | 2,725.73 | 2,725.73 | 2,693.30 | 2,712.00 | 2,712.00 | -0.11% | 72 |
May 28, 2025 | 2,779.89 | 2,779.89 | 2,676.90 | 2,714.94 | 2,714.94 | 0.89% | 57 |
May 27, 2025 | 2,746.70 | 2,746.70 | 2,671.09 | 2,691.00 | 2,691.00 | 0.04% | 18 |
May 23, 2025 | 2,700.00 | 2,700.00 | 2,650.00 | 2,690.00 | 2,690.00 | -0.37% | 95 |
May 22, 2025 | 2,732.30 | 2,808.00 | 2,700.00 | 2,700.00 | 2,700.00 | -5.26% | 92 |
May 21, 2025 | 2,849.93 | 2,852.90 | 2,767.10 | 2,849.93 | 2,849.93 | -1.31% | 14 |
May 20, 2025 | 2,908.30 | 2,908.30 | 2,854.00 | 2,887.90 | 2,887.90 | -0.57% | 54 |
May 19, 2025 | 2,941.55 | 2,941.55 | 2,761.14 | 2,904.50 | 2,904.50 | 3.50% | 44 |
May 16, 2025 | 2,950.86 | 2,950.86 | 2,806.20 | 2,806.20 | 2,806.20 | -2.61% | 182 |