Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,604.93
-33.50 (-1.27%)
Mar 31, 2025, 3:53 PM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20252,621.002,621.002,603.072,603.07--0.60%1
Mar 28, 20252,564.702,690.902,564.702,618.782,618.78-1.23%145
Mar 27, 20252,714.852,714.852,651.282,651.282,651.280.29%18
Mar 26, 20252,708.432,740.452,643.682,643.682,643.68-3.58%84
Mar 25, 20252,772.402,772.402,698.702,741.702,741.703.11%16
Mar 24, 20252,688.452,712.142,657.982,658.972,658.97-3.30%34
Mar 21, 20252,695.252,749.602,686.082,749.602,749.600.61%22
Mar 20, 20252,760.952,760.952,697.652,733.002,733.000.26%20
Mar 19, 20252,689.802,737.532,689.802,725.802,725.802.11%38
Mar 18, 20252,692.492,693.602,655.002,669.502,669.50-2.62%79
Mar 17, 20252,720.752,785.002,694.402,741.302,741.300.56%37
Mar 14, 20252,788.352,788.352,693.442,725.982,725.980.58%80
Mar 13, 20252,684.902,718.462,659.302,710.302,710.301.32%67
Mar 12, 20252,756.252,756.252,671.902,675.002,675.00-2.27%166
Mar 11, 20252,723.702,737.202,677.952,737.202,737.201.00%346
Mar 10, 20252,780.202,780.202,500.002,710.012,710.01-2.62%92
Mar 7, 20252,673.802,800.202,673.802,782.802,782.800.61%24
Mar 6, 20252,860.702,860.702,730.812,766.002,766.00-5.29%88
Mar 5, 20252,931.402,931.402,795.802,920.602,920.600.82%39
Mar 4, 20252,785.002,896.802,718.002,896.802,896.800.72%171
Mar 3, 20252,806.152,888.002,806.152,875.992,875.992.58%27
Feb 28, 20252,889.552,889.552,794.622,803.732,803.73-0.01%169
Feb 27, 20252,800.002,844.102,798.532,804.002,804.00-1.59%112
Feb 26, 20252,851.702,864.122,849.252,849.252,849.25-0.39%35
Feb 25, 20252,862.152,890.002,844.592,860.532,860.530.35%110
Feb 24, 20252,824.452,878.502,824.452,850.452,850.45-3.19%95
Feb 21, 20252,905.002,944.252,814.952,944.252,944.252.66%142
Feb 20, 20252,855.362,903.342,848.102,868.102,868.100.78%30
Feb 19, 20252,877.702,888.702,786.852,846.002,846.00-2.36%303
Feb 18, 20252,998.592,998.592,846.952,914.802,914.80-1.80%56
Feb 14, 20253,000.003,015.812,916.602,968.302,968.30-0.36%392
Feb 13, 20252,844.552,979.002,844.552,979.002,975.333.78%211
Feb 12, 20252,859.602,900.002,854.192,870.432,866.901.21%40
Feb 11, 20252,849.452,854.502,829.502,836.052,832.550.33%39
Feb 10, 20252,850.002,854.502,826.602,826.802,823.320.67%73
Feb 7, 20252,900.002,900.002,765.752,807.882,804.42-1.26%73
Feb 6, 20252,835.102,900.002,824.002,843.602,840.100.45%1,175
Feb 5, 20252,845.552,845.552,818.902,831.002,827.510.81%18
Feb 4, 20252,802.652,836.902,802.652,808.192,804.730.76%32
Feb 3, 20252,793.632,836.002,765.552,787.102,783.67-0.40%73
Jan 31, 20252,827.702,849.042,798.332,798.332,794.88-1.15%32
Jan 30, 20252,829.002,831.002,739.102,831.002,827.511.60%26
Jan 29, 20252,773.142,831.002,773.142,786.352,782.92-0.11%48
Jan 28, 20252,773.502,792.672,741.002,789.302,785.870.52%50
Jan 27, 20252,799.402,809.502,775.002,775.002,771.58-0.39%128
Jan 24, 20252,775.002,830.002,757.922,786.002,782.570.40%590
Jan 23, 20252,737.502,779.002,686.002,775.002,771.581.66%48
Jan 22, 20252,699.902,742.902,685.482,729.812,726.452.33%145
Jan 21, 20252,650.002,683.002,636.352,667.612,664.334.50%1,614
Jan 17, 20252,579.252,580.672,552.162,552.662,549.52-1.06%174