Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,944.25
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252,905.002,944.252,814.952,944.252,944.252.66%142
Feb 20, 20252,855.362,903.342,848.102,868.102,868.100.78%30
Feb 19, 20252,877.702,888.702,786.852,846.002,846.00-2.36%303
Feb 18, 20252,998.592,998.592,846.952,914.802,914.80-1.80%56
Feb 14, 20253,000.003,015.812,916.602,968.302,968.30-0.36%392
Feb 13, 20252,844.552,979.002,844.552,979.002,975.333.78%211
Feb 12, 20252,859.602,900.002,854.192,870.432,866.901.21%40
Feb 11, 20252,849.452,854.502,829.502,836.052,832.550.33%39
Feb 10, 20252,850.002,854.502,826.602,826.802,823.320.67%73
Feb 7, 20252,900.002,900.002,765.752,807.882,804.42-1.26%73
Feb 6, 20252,835.102,900.002,824.002,843.602,840.100.45%1,175
Feb 5, 20252,845.552,845.552,818.902,831.002,827.510.81%18
Feb 4, 20252,802.652,836.902,802.652,808.192,804.730.76%32
Feb 3, 20252,793.632,836.002,765.552,787.102,783.67-0.40%73
Jan 31, 20252,827.702,849.042,798.332,798.332,794.88-1.15%32
Jan 30, 20252,829.002,831.002,739.102,831.002,827.511.60%26
Jan 29, 20252,773.142,831.002,773.142,786.352,782.92-0.11%48
Jan 28, 20252,773.502,792.672,741.002,789.302,785.870.52%50
Jan 27, 20252,799.402,809.502,775.002,775.002,771.58-0.39%128
Jan 24, 20252,775.002,830.002,757.922,786.002,782.570.40%590
Jan 23, 20252,737.502,779.002,686.002,775.002,771.581.66%48
Jan 22, 20252,699.902,742.902,685.482,729.812,726.452.33%145
Jan 21, 20252,650.002,683.002,636.352,667.612,664.334.50%1,614
Jan 17, 20252,579.252,580.672,552.162,552.662,549.52-1.06%174
Jan 16, 20252,487.252,610.252,487.252,580.132,576.956.26%81
Jan 15, 20252,500.002,500.002,420.002,428.102,425.110.39%39
Jan 14, 20252,423.092,450.002,412.002,418.702,415.72-0.41%29
Jan 13, 20252,402.452,432.902,367.142,428.642,425.65-0.65%194
Jan 10, 20252,500.002,500.002,395.002,444.552,441.540.22%159
Jan 8, 20252,426.252,439.132,422.572,439.132,436.12-0.39%52
Jan 7, 20252,458.002,462.732,426.992,448.602,445.592.02%80
Jan 6, 20252,400.802,415.202,347.202,400.102,397.154.66%44
Jan 3, 20252,321.602,354.002,280.002,293.302,290.48-1.68%80
Jan 2, 20252,395.002,395.002,322.602,332.502,329.63-2.01%36
Dec 31, 20242,359.002,463.002,359.002,380.252,377.320.04%74
Dec 30, 20242,452.002,452.002,340.952,379.232,376.30-1.59%99
Dec 27, 20242,478.852,478.852,361.752,417.772,414.790.23%137
Dec 26, 20242,443.002,443.002,403.402,412.302,409.330.88%46
Dec 24, 20242,385.002,420.002,385.002,391.302,388.360.02%53
Dec 23, 20242,401.602,415.302,386.602,390.752,387.810.34%1,528
Dec 20, 20242,369.902,428.002,369.902,382.752,379.820.62%99
Dec 19, 20242,379.302,393.202,330.002,368.102,365.181.15%50
Dec 18, 20242,425.002,433.712,341.202,341.202,338.32-2.61%169
Dec 17, 20242,355.202,424.502,355.202,403.982,401.021.31%1,170
Dec 16, 20242,396.502,401.882,372.902,372.902,369.98-0.28%116
Dec 13, 20242,407.802,412.652,371.032,379.642,376.71-1.32%208
Dec 12, 20242,397.352,412.952,383.182,411.412,408.441.57%937
Dec 11, 20242,390.002,400.262,363.302,374.202,371.281.82%103
Dec 10, 20242,416.002,416.002,330.202,331.702,328.83-2.35%68
Dec 9, 20242,486.002,486.002,385.002,387.902,384.960.19%63
Dec 6, 20242,390.702,405.992,373.612,383.492,380.563.83%53
Dec 5, 20242,325.002,336.022,283.002,295.602,292.77-0.76%98
Dec 4, 20242,365.652,365.652,296.402,313.102,310.25-0.15%21
Dec 3, 20242,310.352,316.562,280.602,316.562,313.711.36%865
Dec 2, 20242,182.802,285.372,182.802,285.372,282.564.35%92
Nov 29, 20242,154.852,193.982,148.232,190.002,187.300.94%39
Nov 27, 20242,159.002,174.472,154.852,169.502,166.831.27%48
Nov 26, 20242,186.202,186.202,142.372,142.372,139.73-0.19%98
Nov 25, 20242,120.002,185.302,117.702,146.402,143.761.65%104
Nov 22, 20242,093.002,115.712,089.202,111.502,108.900.86%147
Nov 21, 20242,080.002,093.492,069.752,093.492,090.91-0.43%100
Nov 20, 20242,049.202,120.002,049.202,102.502,099.91-0.36%162
Nov 19, 20242,138.002,138.002,086.852,110.002,107.40-0.73%214
Nov 18, 20242,167.502,167.502,122.562,125.592,122.97-0.59%98
Nov 15, 20242,126.982,154.142,126.982,138.142,135.51-0.37%106
Nov 14, 20242,097.702,168.502,097.702,146.132,143.481.59%73
Nov 13, 20242,055.602,142.282,055.602,112.602,110.000.27%69
Nov 12, 20242,077.952,135.002,077.952,107.012,104.42-3.61%134
Nov 11, 20242,218.002,222.402,181.122,185.942,183.24-2.98%80
Nov 8, 20242,290.852,290.852,180.632,253.192,250.42-3.83%96
Nov 7, 20242,318.842,372.252,314.502,342.902,340.023.94%38
Nov 6, 20242,279.092,279.092,232.202,254.002,251.23-0.19%15
Nov 5, 20242,258.352,282.922,247.602,258.202,255.42-1.03%44
Nov 4, 20242,216.012,323.602,216.012,281.802,278.990.40%90
Nov 1, 20242,315.252,315.252,238.002,272.632,269.831.12%20
Oct 31, 20242,264.902,264.902,230.752,247.502,244.73-0.56%46
Oct 30, 20242,265.552,312.062,225.322,260.112,257.32-1.72%250
Oct 29, 20242,310.702,347.222,299.752,299.752,296.92-0.22%39
Oct 28, 20242,293.632,304.902,293.632,304.902,302.061.21%11
Oct 25, 20242,340.712,340.712,258.002,277.402,274.600.65%17
Oct 24, 20242,258.382,268.802,203.002,262.602,259.811.95%23
Oct 23, 20242,231.802,238.752,200.002,219.352,216.620.26%77
Oct 22, 20242,230.802,244.002,213.682,213.682,210.95-1.37%66
Oct 21, 20242,264.002,268.802,224.592,244.502,241.74-2.76%29
Oct 18, 20242,271.702,308.312,224.802,308.312,305.473.98%38
Oct 17, 20242,229.002,286.962,217.692,220.002,217.27-0.38%173
Oct 16, 20242,289.952,289.952,223.322,228.502,225.76-1.18%50
Oct 15, 20242,303.302,332.672,217.692,255.002,252.22-3.73%52
Oct 14, 20242,221.702,342.352,221.702,342.352,339.47-0.22%62
Oct 11, 20242,328.602,348.702,321.002,347.402,344.511.62%35
Oct 10, 20242,304.102,326.332,292.072,309.912,307.06-0.08%18
Oct 9, 20242,324.072,343.662,311.722,311.722,308.87-2.71%39
Oct 8, 20242,350.002,377.622,335.002,376.202,373.27-0.33%36
Oct 7, 20242,380.202,395.382,355.862,384.102,381.161.31%91
Oct 4, 20242,352.902,365.002,300.752,353.172,350.271.16%33
Oct 3, 20242,358.202,375.002,245.872,326.212,323.34-1.84%46
Oct 2, 20242,377.652,404.982,369.912,369.912,366.99-0.43%91
Oct 1, 20242,483.252,483.252,360.002,380.182,377.25-2.96%100
Sep 30, 20242,481.802,498.652,447.722,452.902,449.88-2.57%20
Sep 27, 20242,424.252,533.752,424.252,517.502,514.402.55%38