Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,477.50
-100.00 (-3.88%)
Feb 17, 2026, 1:28 PM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,407.502,467.552,400.012,400.012,400.01-3.13%40
Feb 17, 20262,450.232,499.762,421.892,477.502,477.50-3.88%282
Feb 13, 20262,544.202,577.512,544.202,577.502,571.570.49%14
Feb 12, 20262,543.402,605.902,543.402,565.002,559.091.63%40
Feb 11, 20262,539.982,544.102,515.102,523.812,517.99-0.73%45
Feb 10, 20262,536.932,544.502,536.932,542.302,536.450.89%160
Feb 9, 20262,474.602,556.202,374.902,519.792,513.997.24%17
Feb 6, 20262,349.932,522.952,349.682,349.682,344.27-4.09%69
Feb 5, 20262,364.432,503.032,325.002,450.002,444.363.81%46
Feb 4, 20262,410.802,419.202,300.002,360.002,354.570.21%55
Feb 3, 20262,373.902,405.382,342.502,354.982,349.56-2.79%69
Feb 2, 20262,459.132,459.132,383.902,422.452,416.87-1.12%24
Jan 30, 20262,376.002,537.302,349.552,450.002,444.36-0.52%132
Jan 29, 20262,462.882,462.882,376.002,462.882,457.20-2.70%38
Jan 28, 20262,535.002,535.002,474.002,531.292,525.46-0.09%49
Jan 27, 20262,608.412,608.412,480.002,533.602,527.77-0.91%17
Jan 26, 20262,554.402,556.822,531.802,556.822,550.931.18%18
Jan 23, 20262,498.102,587.302,419.002,527.102,521.280.46%63
Jan 22, 20262,500.002,515.912,485.002,515.502,509.710.64%10
Jan 21, 20262,519.002,519.002,417.302,499.502,493.750.09%84
Jan 20, 20262,445.412,543.552,445.412,497.282,491.53-1.46%144
Jan 16, 20262,550.152,568.102,534.222,534.222,528.39-2.12%24
Jan 15, 20262,587.992,604.802,587.992,589.002,583.04-0.26%59
Jan 14, 20262,641.752,641.752,595.702,595.702,589.720.85%11
Jan 13, 20262,693.902,693.902,570.002,573.832,567.90-0.05%125
Jan 12, 20262,600.002,601.502,548.952,575.012,569.082.23%47
Jan 9, 20262,572.592,598.812,518.962,518.962,513.161.61%48
Jan 8, 20262,484.002,500.002,477.902,479.002,473.290.57%23
Jan 7, 20262,441.292,465.052,407.252,465.052,459.37-0.42%67
Jan 6, 20262,500.002,500.002,475.332,475.332,469.630.22%3
Jan 5, 20262,450.002,550.002,450.002,470.012,464.320.82%97
Jan 2, 20262,492.202,525.002,450.002,450.002,444.36-2.00%33
Dec 31, 20252,450.002,500.002,450.002,500.002,494.242.04%4
Dec 30, 20252,486.452,507.502,450.002,450.002,444.36-1.29%41
Dec 29, 20252,481.392,482.002,467.902,482.002,476.29-0.74%36
Dec 26, 20252,550.002,550.002,500.002,500.502,494.740.99%4
Dec 24, 20252,458.002,488.002,458.002,475.892,470.190.41%15
Dec 23, 20252,449.402,465.702,445.912,465.702,460.02-0.63%33
Dec 22, 20252,513.402,525.002,416.852,481.222,475.51-1.73%40
Dec 19, 20252,550.002,550.002,450.002,525.002,519.192.64%40
Dec 18, 20252,482.772,522.102,434.452,460.172,454.51-1.75%51
Dec 17, 20252,513.652,513.652,492.712,504.022,498.25-1.96%10
Dec 16, 20252,527.882,554.102,527.882,554.102,548.222.16%11
Dec 15, 20252,520.002,534.002,500.002,500.002,494.24-1.96%55
Dec 12, 20252,495.532,550.002,493.952,550.002,544.13-29
Dec 11, 20252,500.002,550.002,498.352,550.002,544.132.00%27
Dec 10, 20252,458.102,500.002,458.002,500.002,494.241.00%30
Dec 9, 20252,452.132,475.252,452.132,475.252,469.551.86%4
Dec 8, 20252,429.302,500.002,429.302,430.002,424.41-2.79%20
Dec 5, 20252,494.402,526.502,419.252,499.782,494.021.76%11