Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,680.00
+50.00 (-1.07%)
Apr 23, 2025, 4:00 PM EDT

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252,697.102,723.952,677.252,680.002,680.002.64%98
Apr 22, 20252,651.582,664.502,557.162,611.082,611.081.96%76
Apr 21, 20252,670.002,670.002,550.502,560.982,560.98-1.85%48
Apr 17, 20252,605.202,659.802,598.002,609.202,609.20-2.93%158
Apr 16, 20252,662.502,714.122,629.732,688.002,688.001.75%110
Apr 15, 20252,640.002,718.302,626.602,641.842,641.840.26%151
Apr 14, 20252,585.502,712.952,585.502,635.002,635.00-0.76%97
Apr 11, 20252,614.902,655.052,530.752,655.052,655.052.84%47
Apr 10, 20252,559.462,597.802,503.002,581.762,581.762.56%57
Apr 9, 20252,548.152,681.752,352.252,517.252,517.253.51%164
Apr 8, 20252,471.152,477.182,370.002,431.852,431.853.70%71
Apr 7, 20252,389.852,509.302,200.002,345.002,345.00-7.39%695
Apr 4, 20252,416.852,762.252,416.852,532.022,532.02-1.50%368
Apr 3, 20252,608.802,611.942,566.862,570.502,570.50-1.83%67
Apr 2, 20252,677.152,677.152,610.002,618.402,618.40-0.71%27
Apr 1, 20252,610.302,637.802,603.902,637.002,637.001.23%22
Mar 31, 20252,621.002,657.862,560.002,604.932,604.93-0.53%38
Mar 28, 20252,564.702,690.902,564.702,618.782,618.78-1.23%145
Mar 27, 20252,714.852,714.852,651.282,651.282,651.280.29%18
Mar 26, 20252,708.432,740.452,643.682,643.682,643.68-3.58%84
Mar 25, 20252,772.402,772.402,698.702,741.702,741.703.11%16
Mar 24, 20252,688.452,712.142,657.982,658.972,658.97-3.30%34
Mar 21, 20252,695.252,749.602,686.082,749.602,749.600.61%22
Mar 20, 20252,760.952,760.952,697.652,733.002,733.000.26%20
Mar 19, 20252,689.802,737.532,689.802,725.802,725.802.11%38
Mar 18, 20252,692.492,693.602,655.002,669.502,669.50-2.62%79
Mar 17, 20252,720.752,785.002,694.402,741.302,741.300.56%37
Mar 14, 20252,788.352,788.352,693.442,725.982,725.980.58%80
Mar 13, 20252,684.902,718.462,659.302,710.302,710.301.32%67
Mar 12, 20252,756.252,756.252,671.902,675.002,675.00-2.27%166
Mar 11, 20252,723.702,737.202,677.952,737.202,737.201.00%346
Mar 10, 20252,780.202,780.202,500.002,710.012,710.01-2.62%92
Mar 7, 20252,673.802,800.202,673.802,782.802,782.800.61%24
Mar 6, 20252,860.702,860.702,730.812,766.002,766.00-5.29%88
Mar 5, 20252,931.402,931.402,795.802,920.602,920.600.82%39
Mar 4, 20252,785.002,896.802,718.002,896.802,896.800.72%171
Mar 3, 20252,806.152,888.002,806.152,875.992,875.992.58%27
Feb 28, 20252,889.552,889.552,794.622,803.732,803.73-0.01%169
Feb 27, 20252,800.002,844.102,798.532,804.002,804.00-1.59%112
Feb 26, 20252,851.702,864.122,849.252,849.252,849.25-0.39%35
Feb 25, 20252,862.152,890.002,844.592,860.532,860.530.35%110
Feb 24, 20252,824.452,878.502,824.452,850.452,850.45-3.19%95
Feb 21, 20252,905.002,944.252,814.952,944.252,944.252.66%142
Feb 20, 20252,855.362,903.342,848.102,868.102,868.100.78%30
Feb 19, 20252,877.702,888.702,786.852,846.002,846.00-2.36%303
Feb 18, 20252,998.592,998.592,846.952,914.802,914.80-1.80%56
Feb 14, 20253,000.003,015.812,916.602,968.302,968.30-0.36%392
Feb 13, 20252,844.552,979.002,844.552,979.002,975.333.78%211
Feb 12, 20252,859.602,900.002,854.192,870.432,866.901.21%40
Feb 11, 20252,849.452,854.502,829.502,836.052,832.550.33%39