Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,434.94
-41.49 (-1.68%)
Nov 24, 2025, 4:00 PM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 20252,456.002,456.002,412.002,434.942,434.94-1.68%9
Nov 21, 20252,429.712,476.432,406.002,476.432,476.433.05%63
Nov 20, 20252,442.502,453.002,397.452,403.182,403.18-0.70%75
Nov 19, 20252,434.102,463.242,420.002,420.002,420.002.90%103
Nov 18, 20252,493.392,499.402,351.852,351.852,351.85-2.22%11
Nov 17, 20252,466.302,485.302,405.302,405.302,405.30-1.82%34
Nov 14, 20252,517.852,519.902,450.002,450.002,450.00-3.59%53
Nov 13, 20252,557.182,557.182,482.552,541.282,541.280.09%42
Nov 12, 20252,549.182,599.992,538.882,538.882,538.88-1.53%60
Nov 11, 20252,460.002,578.282,455.702,578.282,578.284.81%59
Nov 10, 20252,420.952,460.002,420.612,460.002,460.003.84%63
Nov 7, 20252,330.752,422.242,330.752,369.062,369.060.98%17
Nov 6, 20252,400.002,400.002,345.262,346.002,346.00-0.17%72
Nov 5, 20252,417.902,417.902,349.952,350.002,350.00-3.72%4
Nov 4, 20252,421.152,440.712,372.142,440.712,440.71-0.78%46
Nov 3, 20252,433.302,460.002,416.502,460.002,460.00-1.53%22
Oct 31, 20252,474.402,538.162,474.402,498.312,498.31-1.63%10
Oct 30, 20252,525.002,604.552,474.052,539.782,539.781.59%72
Oct 29, 20252,545.052,625.002,500.002,500.002,500.00-4.76%23
Oct 28, 20252,560.002,625.002,560.002,625.002,625.002.52%63
Oct 27, 20252,555.902,560.502,542.872,560.502,560.50-1.81%22
Oct 24, 20252,625.002,625.002,526.212,607.822,607.821.12%681
Oct 23, 20252,556.802,579.002,544.702,579.002,579.000.84%264
Oct 22, 20252,557.702,571.302,557.402,557.402,557.40-2.29%14
Oct 21, 20252,595.302,617.302,590.212,617.302,617.301.70%37
Oct 20, 20252,500.402,600.002,500.402,573.602,573.60-0.03%30
Oct 17, 20252,494.952,574.502,494.952,574.502,574.501.72%23
Oct 16, 20252,552.792,601.002,512.002,531.002,531.000.72%265
Oct 15, 20252,514.052,568.282,437.052,512.902,512.903.04%97
Oct 14, 20252,338.402,438.832,338.402,438.832,438.832.98%40
Oct 13, 20252,350.752,378.002,341.002,368.192,368.19-0.12%139
Oct 10, 20252,409.112,423.902,362.672,371.092,371.09-2.47%16,641
Oct 9, 20252,482.482,482.482,422.502,431.252,431.25-3.43%5,986
Oct 8, 20252,502.202,517.802,485.402,517.502,517.500.81%54
Oct 7, 20252,456.202,497.252,447.502,497.252,497.252.65%45
Oct 6, 20252,462.702,483.132,432.502,432.752,432.75-4.65%75
Oct 3, 20252,447.952,574.002,447.952,551.502,551.501.42%59
Oct 2, 20252,604.272,604.272,495.102,515.732,515.732.66%80
Oct 1, 20252,445.002,467.102,439.002,450.612,450.61-0.46%95
Sep 30, 20252,497.802,497.802,427.992,461.902,461.90-1.32%265
Sep 29, 20252,523.162,523.162,470.102,494.902,494.903.54%48
Sep 26, 20252,405.092,433.102,402.192,409.602,409.600.63%64
Sep 25, 20252,400.002,423.902,392.602,394.502,394.50-0.86%235
Sep 24, 20252,429.702,447.942,415.202,415.202,415.20-4.24%33
Sep 23, 20252,554.422,554.422,503.502,522.102,522.100.97%23
Sep 22, 20252,480.502,497.812,473.102,497.812,497.81-0.77%57
Sep 19, 20252,482.912,525.002,482.912,517.202,517.20-0.37%77
Sep 18, 20252,526.102,548.902,526.102,526.602,526.601.04%60
Sep 17, 20252,505.002,565.002,498.362,500.502,500.50-0.58%89
Sep 16, 20252,553.712,553.712,466.452,515.002,515.000.86%96