Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,273.00
+23.50 (1.04%)
Mar 10, 2026, 10:23 AM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,273.002,273.002,273.002,273.00-1.04%4
Mar 9, 20262,168.162,331.002,165.402,249.502,249.500.81%41
Mar 6, 20262,204.802,231.352,186.002,231.352,231.35-0.56%45
Mar 5, 20262,227.202,244.032,195.002,244.032,244.03-3.24%21
Mar 4, 20262,240.002,319.202,229.682,319.202,319.201.25%36
Mar 3, 20262,156.762,290.502,155.302,290.502,290.50-2.84%120
Mar 2, 20262,337.632,357.432,300.002,357.432,357.43-3.89%201
Feb 27, 20262,410.402,452.802,410.402,452.802,452.800.84%9
Feb 26, 20262,466.382,516.332,400.002,432.312,432.31-3.65%49
Feb 25, 20262,473.002,524.402,400.002,524.402,524.402.05%27
Feb 24, 20262,497.822,497.822,446.002,473.682,473.68-1.10%72
Feb 23, 20262,502.302,502.302,402.102,501.252,501.25-0.35%20
Feb 20, 20262,500.002,568.682,400.002,510.002,510.006.13%58
Feb 19, 20262,400.002,400.012,365.012,365.102,365.10-1.45%37
Feb 18, 20262,407.502,467.552,400.012,400.012,400.01-3.13%40
Feb 17, 20262,450.232,499.762,421.892,477.502,477.50-3.88%282
Feb 13, 20262,544.202,577.512,544.202,577.502,571.570.49%14
Feb 12, 20262,543.402,605.902,543.402,565.002,559.091.63%40
Feb 11, 20262,539.982,544.102,515.102,523.812,517.99-0.73%45
Feb 10, 20262,536.932,544.502,536.932,542.302,536.450.89%160
Feb 9, 20262,474.602,556.202,374.902,519.792,513.997.24%17
Feb 6, 20262,349.932,522.952,349.682,349.682,344.27-4.09%69
Feb 5, 20262,364.432,503.032,325.002,450.002,444.363.81%46
Feb 4, 20262,410.802,419.202,300.002,360.002,354.570.21%55
Feb 3, 20262,373.902,405.382,342.502,354.982,349.56-2.79%69
Feb 2, 20262,459.132,459.132,383.902,422.452,416.87-1.12%24
Jan 30, 20262,376.002,537.302,349.552,450.002,444.36-0.52%132
Jan 29, 20262,462.882,462.882,376.002,462.882,457.20-2.70%38
Jan 28, 20262,535.002,535.002,474.002,531.292,525.46-0.09%49
Jan 27, 20262,608.412,608.412,480.002,533.602,527.77-0.91%17
Jan 26, 20262,554.402,556.822,531.802,556.822,550.931.18%18
Jan 23, 20262,498.102,587.302,419.002,527.102,521.280.46%63
Jan 22, 20262,500.002,515.912,485.002,515.502,509.710.64%10
Jan 21, 20262,519.002,519.002,417.302,499.502,493.750.09%84
Jan 20, 20262,445.412,543.552,445.412,497.282,491.53-1.46%144
Jan 16, 20262,550.152,568.102,534.222,534.222,528.39-2.12%24
Jan 15, 20262,587.992,604.802,587.992,589.002,583.04-0.26%59
Jan 14, 20262,641.752,641.752,595.702,595.702,589.720.85%11
Jan 13, 20262,693.902,693.902,570.002,573.832,567.90-0.05%125
Jan 12, 20262,600.002,601.502,548.952,575.012,569.082.23%47
Jan 9, 20262,572.592,598.812,518.962,518.962,513.161.61%48
Jan 8, 20262,484.002,500.002,477.902,479.002,473.290.57%23
Jan 7, 20262,441.292,465.052,407.252,465.052,459.37-0.42%67
Jan 6, 20262,500.002,500.002,475.332,475.332,469.630.22%3
Jan 5, 20262,450.002,550.002,450.002,470.012,464.320.82%97
Jan 2, 20262,492.202,525.002,450.002,450.002,444.36-2.00%33
Dec 31, 20252,450.002,500.002,450.002,500.002,494.242.04%4
Dec 30, 20252,486.452,507.502,450.002,450.002,444.36-1.29%41
Dec 29, 20252,481.392,482.002,467.902,482.002,476.29-0.74%36
Dec 26, 20252,550.002,550.002,500.002,500.502,494.740.99%4