Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,497.25
+64.50 (2.65%)
Oct 7, 2025, 3:48 PM EDT

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252,456.202,484.802,451.002,456.00-0.96%6
Oct 6, 20252,462.702,483.132,432.502,432.752,432.75-4.65%75
Oct 3, 20252,447.952,574.002,447.952,551.502,551.501.42%59
Oct 2, 20252,604.272,604.272,495.102,515.732,515.732.66%80
Oct 1, 20252,445.002,467.102,439.002,450.612,450.61-0.46%95
Sep 30, 20252,497.802,497.802,427.992,461.902,461.90-1.32%265
Sep 29, 20252,523.162,523.162,470.102,494.902,494.903.54%48
Sep 26, 20252,405.092,433.102,402.192,409.602,409.600.63%64
Sep 25, 20252,400.002,423.902,392.602,394.502,394.50-0.86%235
Sep 24, 20252,429.702,447.942,415.202,415.202,415.20-4.24%33
Sep 23, 20252,554.422,554.422,503.502,522.102,522.100.97%23
Sep 22, 20252,480.502,497.812,473.102,497.812,497.81-0.77%57
Sep 19, 20252,482.912,525.002,482.912,517.202,517.20-0.37%77
Sep 18, 20252,526.102,548.902,526.102,526.602,526.601.04%60
Sep 17, 20252,505.002,565.002,498.362,500.502,500.50-0.58%89
Sep 16, 20252,553.712,553.712,466.452,515.002,515.000.86%96
Sep 15, 20252,476.512,493.502,470.502,493.502,493.501.71%48
Sep 12, 20252,430.632,478.602,430.632,451.502,451.50-0.73%45
Sep 11, 20252,463.202,493.052,463.202,469.502,469.500.71%78
Sep 10, 20252,442.402,461.302,428.462,452.102,452.100.33%46
Sep 9, 20252,464.102,468.002,404.002,444.002,444.002.36%42
Sep 8, 20252,409.002,409.002,382.502,387.702,387.700.59%79
Sep 5, 20252,400.622,406.162,373.632,373.632,373.631.65%104
Sep 4, 20252,374.392,374.392,330.002,335.002,335.00-2.79%48
Sep 3, 20252,418.712,418.712,371.002,402.032,402.030.71%44
Sep 2, 20252,380.002,394.902,365.702,385.002,385.00-3.13%85
Aug 29, 20252,459.002,496.302,439.902,462.002,462.00-0.87%46
Aug 28, 20252,452.002,503.102,452.002,483.502,483.500.35%43
Aug 27, 20252,398.552,475.402,398.552,474.802,474.802.03%83
Aug 26, 20252,425.502,436.672,402.402,425.502,425.50-0.47%135
Aug 25, 20252,446.502,482.002,391.702,436.852,436.85-0.27%34
Aug 22, 20252,438.712,473.102,406.802,443.502,443.501.36%51
Aug 21, 20252,482.902,482.902,389.092,410.602,410.60-1.31%126
Aug 20, 20252,481.362,481.362,399.002,442.602,442.60-1.09%46
Aug 19, 20252,459.002,470.902,420.002,469.502,469.502.79%77
Aug 18, 20252,400.002,459.002,356.002,402.502,402.501.50%63
Aug 15, 20252,400.802,436.002,367.002,367.002,367.00-1.78%107
Aug 14, 20252,439.752,439.752,410.002,410.002,410.00-1.01%105
Aug 13, 20252,410.002,459.002,402.502,434.502,434.501.00%187
Aug 12, 20252,389.952,410.502,354.002,410.502,410.502.44%42
Aug 11, 20252,408.782,408.782,345.852,353.002,353.00-4.60%68
Aug 8, 20252,455.002,485.002,411.002,466.372,466.37-2.21%66
Aug 7, 20252,465.622,580.252,464.502,522.132,522.132.38%65
Aug 6, 20252,450.002,492.912,446.852,463.612,463.610.72%101
Aug 5, 20252,505.322,505.322,419.282,446.002,446.00-0.10%121
Aug 4, 20252,491.882,491.882,385.002,448.502,448.502.06%63
Aug 1, 20252,469.162,469.162,378.112,399.022,399.02-3.30%146
Jul 31, 20252,575.002,585.702,450.002,481.002,481.00-5.70%195
Jul 30, 20252,664.002,664.002,577.002,631.002,631.00-6.02%39
Jul 29, 20252,756.452,799.502,728.202,799.502,799.500.76%14