Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
1,827.28
-4.65 (-0.25%)
Jul 9, 2026, 9:30 AM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20261,855.411,855.411,781.501,827.281,827.28-0.25%17
Jul 8, 20261,800.501,831.931,779.501,831.931,831.93-1.28%105
Jul 7, 20261,887.421,887.421,833.001,855.721,855.720.32%9
Jul 6, 20261,855.001,855.001,849.011,849.731,849.73-0.28%20
Jul 2, 20261,808.501,855.961,808.501,855.001,855.001.81%3
Jul 1, 20261,815.301,842.541,811.501,822.001,822.00-1.14%36
Jun 30, 20261,821.611,842.931,812.101,842.931,842.93-1.02%29
Jun 29, 20261,850.691,861.891,838.941,861.891,861.89-0.25%305
Jun 26, 20261,813.091,866.631,813.091,866.631,866.631.16%8,912
Jun 25, 20261,825.101,845.191,818.901,845.191,845.190.80%7,005
Jun 24, 20261,812.351,840.191,812.351,830.501,830.500.76%46
Jun 23, 20261,820.691,840.261,816.701,816.701,816.70-0.85%16
Jun 22, 20261,868.501,869.001,801.001,832.341,832.34-7.87%320
Jun 18, 20262,025.302,025.301,941.031,988.961,988.96-0.58%7,514
Jun 17, 20262,038.452,044.961,939.752,000.502,000.50-2.99%5,360
Jun 16, 20262,028.012,067.361,972.782,062.112,062.113.52%50
Jun 15, 20261,995.002,000.001,970.001,991.991,991.991.54%221
Jun 12, 20261,980.001,980.001,920.451,961.791,961.792.18%1,035
Jun 11, 20261,913.401,920.001,845.531,920.001,920.002.63%110
Jun 10, 20261,885.501,902.581,860.411,870.871,870.87-3.43%37
Jun 9, 20261,885.501,947.511,885.501,937.261,937.262.75%259
Jun 8, 20261,841.551,923.331,835.001,885.501,885.501.28%16
Jun 5, 20261,888.641,888.641,850.011,861.591,861.590.84%31
Jun 4, 20261,802.101,846.061,802.101,846.061,846.061.96%11
Jun 3, 20261,840.001,840.001,808.001,810.501,810.50-3.24%104
Jun 2, 20261,879.311,880.081,840.011,871.101,871.100.24%5,850
Jun 1, 20261,882.201,890.001,840.001,866.681,866.67-1.75%5,809
May 29, 20261,908.301,930.241,860.021,900.001,900.000.17%41
May 28, 20261,818.001,920.001,818.001,896.781,896.781.06%56
May 27, 20261,936.401,936.401,876.851,876.851,876.850.15%188
May 26, 20261,875.631,879.751,851.711,874.041,874.040.40%88
May 22, 20261,818.001,888.671,818.001,866.501,866.50-0.40%287
May 21, 20261,871.301,874.061,818.001,874.061,874.06-0.71%19
May 20, 20261,818.501,925.761,818.001,887.471,887.473.79%71
May 19, 20261,840.001,857.411,818.001,818.501,818.50-0.63%77
May 18, 20261,836.541,837.351,830.001,830.001,830.00-0.40%4
May 15, 20261,831.001,841.831,825.001,837.351,837.35-0.92%59
May 14, 20261,864.001,877.531,852.531,854.421,854.42-1.10%87
May 13, 20261,825.001,884.861,825.001,875.001,875.001.35%137
May 12, 20261,864.501,872.381,850.001,850.001,850.00-3.28%278
May 11, 20261,910.001,912.661,876.581,912.661,912.66-2.85%16
May 8, 20261,985.981,985.981,916.631,968.851,968.85-1.13%23
May 7, 20262,000.002,000.001,970.001,991.271,991.272.59%11
May 6, 20261,950.001,964.601,895.281,941.001,941.004.18%90
May 5, 20261,879.841,885.221,839.001,863.061,863.06-0.17%129
May 4, 20261,887.301,887.301,850.001,866.321,866.32-2.48%335
May 1, 20261,918.761,928.501,913.731,913.731,913.732.45%40
Apr 30, 20261,917.241,938.531,860.751,868.001,868.00-3.32%100
Apr 29, 20261,888.701,932.231,860.501,932.231,932.230.64%152
Apr 28, 20261,911.151,920.001,900.001,920.001,920.00-2.66%43