Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
1,584.22
+35.30 (2.28%)
At close: Sep 28, 2026
HESAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,510.00 | 1,588.68 | 1,510.00 | 1,584.22 | 1,584.22 | 2.28% | 42 |
| Sep 25, 2026 | 1,523.78 | 1,548.91 | 1,501.50 | 1,548.91 | 1,548.91 | 1.57% | 14 |
| Sep 23, 2026 | 1,533.00 | 1,533.00 | 1,519.00 | 1,525.00 | 1,525.00 | -0.59% | 164 |
| Sep 22, 2026 | 1,502.00 | 1,534.75 | 1,502.00 | 1,534.00 | 1,534.00 | 1.65% | 156 |
| Sep 21, 2026 | 1,527.87 | 1,554.15 | 1,509.10 | 1,509.10 | 1,509.10 | -1.56% | 5,022 |
| Sep 18, 2026 | 1,545.00 | 1,545.00 | 1,500.50 | 1,533.00 | 1,533.00 | -2.25% | 16,901 |
| Sep 17, 2026 | 1,608.40 | 1,608.40 | 1,545.00 | 1,568.23 | 1,568.23 | -1.32% | 69 |
| Sep 16, 2026 | 1,569.41 | 1,589.17 | 1,534.50 | 1,589.17 | 1,589.17 | 0.76% | 22 |
| Sep 15, 2026 | 1,578.00 | 1,608.00 | 1,548.00 | 1,577.20 | 1,577.20 | -4.56% | 153 |
| Sep 14, 2026 | 1,628.94 | 1,654.49 | 1,622.99 | 1,652.50 | 1,652.50 | 2.01% | 47 |
| Sep 11, 2026 | 1,642.00 | 1,642.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.21% | 1,636 |
| Sep 10, 2026 | 1,630.00 | 1,645.90 | 1,628.50 | 1,639.80 | 1,639.80 | 0.54% | 16 |
| Sep 9, 2026 | 1,665.92 | 1,665.92 | 1,621.14 | 1,630.92 | 1,630.92 | -2.45% | 213 |
| Sep 8, 2026 | 1,690.01 | 1,706.33 | 1,669.80 | 1,671.80 | 1,671.80 | -0.52% | 44 |
| Sep 4, 2026 | 1,697.64 | 1,716.52 | 1,680.50 | 1,680.50 | 1,680.50 | -1.55% | 13 |
| Sep 3, 2026 | 1,739.60 | 1,741.79 | 1,707.00 | 1,707.00 | 1,707.00 | -2.05% | 112 |
| Sep 2, 2026 | 1,775.00 | 1,775.00 | 1,742.66 | 1,742.66 | 1,742.66 | -2.42% | 160 |
| Sep 1, 2026 | 1,763.34 | 1,794.75 | 1,763.34 | 1,785.87 | 1,785.87 | -2.44% | 34 |
| Aug 31, 2026 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | -0.19% | 28 |
| Aug 28, 2026 | 1,888.69 | 1,888.69 | 1,811.01 | 1,834.00 | 1,834.00 | 1.92% | 22 |
| Aug 27, 2026 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.49% | 3 |
| Aug 26, 2026 | 1,804.53 | 1,804.53 | 1,790.80 | 1,790.80 | 1,790.80 | 0.58% | 45 |
| Aug 25, 2026 | 1,827.50 | 1,827.50 | 1,780.50 | 1,780.50 | 1,780.50 | -2.75% | 19 |
| Aug 24, 2026 | 1,823.55 | 1,830.90 | 1,823.55 | 1,830.90 | 1,830.90 | 0.43% | 23 |
| Aug 21, 2026 | 1,835.00 | 1,835.00 | 1,780.50 | 1,823.05 | 1,823.05 | 0.02% | 78 |
| Aug 20, 2026 | 1,780.50 | 1,822.67 | 1,780.50 | 1,822.67 | 1,822.67 | -1.00% | 3 |
| Aug 19, 2026 | 1,848.30 | 1,848.30 | 1,808.00 | 1,841.05 | 1,841.05 | 1.99% | 3 |
| Aug 18, 2026 | 1,790.00 | 1,816.82 | 1,780.00 | 1,805.17 | 1,805.17 | 0.99% | 28 |
| Aug 17, 2026 | 1,780.50 | 1,808.10 | 1,780.50 | 1,787.50 | 1,787.50 | -0.22% | 145 |
| Aug 14, 2026 | 1,829.00 | 1,836.50 | 1,791.00 | 1,791.50 | 1,791.50 | 0.87% | 122 |
| Aug 13, 2026 | 1,870.50 | 1,870.50 | 1,776.00 | 1,776.00 | 1,776.00 | -3.90% | 9 |
| Aug 12, 2026 | 1,854.70 | 1,854.70 | 1,834.20 | 1,848.16 | 1,848.16 | -1.74% | 5,922 |
| Aug 11, 2026 | 1,928.16 | 1,928.16 | 1,867.50 | 1,880.93 | 1,880.93 | -0.60% | 146 |
| Aug 10, 2026 | 1,884.31 | 1,916.67 | 1,884.31 | 1,892.25 | 1,892.25 | 0.63% | 56 |
| Aug 7, 2026 | 1,923.48 | 1,934.39 | 1,876.00 | 1,880.40 | 1,880.40 | 1.10% | 71 |
| Aug 6, 2026 | 1,844.00 | 1,862.00 | 1,844.00 | 1,860.00 | 1,860.00 | 3.75% | 42 |
| Aug 5, 2026 | 1,748.95 | 1,795.40 | 1,748.95 | 1,792.85 | 1,792.85 | -0.89% | 77 |
| Aug 4, 2026 | 1,730.00 | 1,809.00 | 1,730.00 | 1,809.00 | 1,809.00 | -0.03% | 43 |
| Aug 3, 2026 | 1,778.50 | 1,809.50 | 1,778.50 | 1,809.50 | 1,809.50 | 3.99% | 21 |
| Jul 31, 2026 | 1,762.00 | 1,762.00 | 1,740.00 | 1,740.00 | 1,740.00 | -1.30% | 54 |
| Jul 30, 2026 | 1,785.00 | 1,785.00 | 1,760.00 | 1,762.99 | 1,762.99 | 1.41% | 43 |
| Jul 29, 2026 | 1,691.65 | 1,741.78 | 1,675.00 | 1,738.45 | 1,738.45 | -7.16% | 203 |
| Jul 28, 2026 | 1,908.40 | 1,954.99 | 1,872.61 | 1,872.61 | 1,872.61 | -0.17% | 185 |
| Jul 27, 2026 | 1,871.92 | 1,875.85 | 1,871.92 | 1,875.85 | 1,875.85 | 1.58% | 32 |
| Jul 24, 2026 | 1,851.09 | 1,902.13 | 1,846.76 | 1,846.76 | 1,846.76 | -0.68% | 28 |
| Jul 23, 2026 | 1,851.70 | 1,864.40 | 1,811.46 | 1,859.43 | 1,859.43 | -3.87% | 55 |
| Jul 22, 2026 | 1,860.00 | 1,934.22 | 1,860.00 | 1,934.22 | 1,934.22 | 1.25% | 77 |
| Jul 21, 2026 | 1,920.59 | 1,951.84 | 1,859.00 | 1,910.34 | 1,910.34 | 3.49% | 42 |
| Jul 20, 2026 | 1,935.71 | 1,935.71 | 1,846.00 | 1,846.00 | 1,846.00 | -3.59% | 21 |
| Jul 17, 2026 | 1,951.10 | 1,954.50 | 1,900.00 | 1,914.66 | 1,914.66 | -1.04% | 13 |