Skip to main content
logo
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,004.00
-5.75 (-0.29%)
Apr 20, 2026, 10:51 AM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,004.902,078.252,004.902,009.752,009.752.02%43
Apr 16, 20261,966.201,972.791,899.501,970.001,970.001.28%88
Apr 15, 20261,932.611,951.001,905.001,945.161,945.16-6.14%279
Apr 14, 20262,105.992,110.002,072.502,072.502,072.501.59%168
Apr 13, 20262,058.802,075.002,030.002,040.002,040.00-0.20%125
Apr 10, 20262,072.002,080.002,044.102,044.102,044.10-1.06%1,818
Apr 9, 20262,043.832,066.002,043.832,066.002,066.000.29%163
Apr 8, 20262,022.102,087.302,017.352,060.002,060.007.33%9,599
Apr 7, 20261,934.901,945.001,900.501,919.231,919.23-3.07%151
Apr 6, 20261,958.741,980.001,922.991,980.001,980.003.52%35
Apr 2, 20261,865.501,934.751,865.501,912.631,912.63-1.16%52
Apr 1, 20261,920.251,935.001,875.501,935.001,935.003.17%84
Mar 31, 20261,805.551,930.101,805.551,875.501,875.501.54%156
Mar 30, 20261,855.001,875.001,800.501,846.981,846.98-1.13%58
Mar 27, 20261,878.001,889.991,855.001,868.001,868.00-1.42%115
Mar 26, 20261,933.781,933.781,895.001,895.001,895.00-0.94%88
Mar 25, 20261,915.581,941.891,912.991,912.991,912.990.19%98
Mar 24, 20261,854.851,913.201,854.851,909.291,909.29-1.80%349
Mar 23, 20261,913.541,952.051,900.001,944.261,944.261.00%1,655
Mar 20, 20261,990.001,990.001,900.001,925.001,925.00-6.22%148
Mar 19, 20262,050.002,052.652,000.002,052.652,052.65-4.69%188
Mar 18, 20262,125.002,166.132,120.002,153.632,153.630.17%187
Mar 17, 20262,141.102,175.002,128.842,150.002,150.00-0.94%177
Mar 16, 20262,186.842,186.842,130.142,170.322,170.32-3.55%71
Mar 13, 20262,263.302,263.302,070.002,250.272,250.271.14%251
Mar 12, 20262,193.702,224.982,173.402,224.982,224.98-2.82%58
Mar 11, 20262,225.202,336.002,225.202,289.502,289.502.79%61
Mar 10, 20262,273.002,292.652,227.302,227.302,227.30-0.99%84
Mar 9, 20262,168.162,331.002,165.402,249.502,249.500.81%41
Mar 6, 20262,204.802,231.352,186.002,231.352,231.35-0.56%45
Mar 5, 20262,227.202,244.032,195.002,244.032,244.03-3.24%21
Mar 4, 20262,240.002,319.202,229.682,319.202,319.201.25%36
Mar 3, 20262,156.762,290.502,155.302,290.502,290.50-2.84%120
Mar 2, 20262,337.632,357.432,300.002,357.432,357.43-3.89%201
Feb 27, 20262,410.402,452.802,410.402,452.802,452.800.84%9
Feb 26, 20262,466.382,516.332,400.002,432.312,432.31-3.65%49
Feb 25, 20262,473.002,524.402,400.002,524.402,524.402.05%27
Feb 24, 20262,497.822,497.822,446.002,473.682,473.68-1.10%72
Feb 23, 20262,502.302,502.302,402.102,501.252,501.25-0.35%20
Feb 20, 20262,500.002,568.682,400.002,510.002,510.006.13%58
Feb 19, 20262,400.002,400.012,365.012,365.102,365.10-1.45%37
Feb 18, 20262,407.502,467.552,400.012,400.012,400.01-3.13%40
Feb 17, 20262,450.232,499.762,421.892,477.502,477.50-3.88%282
Feb 13, 20262,544.202,577.512,544.202,577.502,571.570.49%14
Feb 12, 20262,543.402,605.902,543.402,565.002,559.091.63%40
Feb 11, 20262,539.982,544.102,515.102,523.812,517.99-0.73%45
Feb 10, 20262,536.932,544.502,536.932,542.302,536.450.89%160
Feb 9, 20262,474.602,556.202,374.902,519.792,513.997.24%17
Feb 6, 20262,349.932,522.952,349.682,349.682,344.27-4.09%69
Feb 5, 20262,364.432,503.032,325.002,450.002,444.363.81%46