Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
1,988.96
-11.54 (-0.58%)
Jun 18, 2026, 4:00 PM EST
HESAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,025.30 | 2,025.30 | 1,941.03 | 1,988.96 | 1,988.96 | -0.58% | 7,514 |
| Jun 17, 2026 | 2,038.45 | 2,044.96 | 1,939.75 | 2,000.50 | 2,000.50 | -2.99% | 5,360 |
| Jun 16, 2026 | 2,028.01 | 2,067.36 | 1,972.78 | 2,062.11 | 2,062.11 | 3.52% | 50 |
| Jun 15, 2026 | 1,995.00 | 2,000.00 | 1,970.00 | 1,991.99 | 1,991.99 | 1.54% | 221 |
| Jun 12, 2026 | 1,980.00 | 1,980.00 | 1,920.45 | 1,961.79 | 1,961.79 | 2.18% | 1,035 |
| Jun 11, 2026 | 1,913.40 | 1,920.00 | 1,845.53 | 1,920.00 | 1,920.00 | 2.63% | 110 |
| Jun 10, 2026 | 1,885.50 | 1,902.58 | 1,860.41 | 1,870.87 | 1,870.87 | -3.43% | 37 |
| Jun 9, 2026 | 1,885.50 | 1,947.51 | 1,885.50 | 1,937.26 | 1,937.26 | 2.75% | 259 |
| Jun 8, 2026 | 1,841.55 | 1,923.33 | 1,835.00 | 1,885.50 | 1,885.50 | 1.28% | 16 |
| Jun 5, 2026 | 1,888.64 | 1,888.64 | 1,850.01 | 1,861.59 | 1,861.59 | 0.84% | 31 |
| Jun 4, 2026 | 1,802.10 | 1,846.06 | 1,802.10 | 1,846.06 | 1,846.06 | 1.96% | 11 |
| Jun 3, 2026 | 1,840.00 | 1,840.00 | 1,808.00 | 1,810.50 | 1,810.50 | -3.24% | 104 |
| Jun 2, 2026 | 1,879.31 | 1,880.08 | 1,840.01 | 1,871.10 | 1,871.10 | 0.24% | 5,850 |
| Jun 1, 2026 | 1,882.20 | 1,890.00 | 1,840.00 | 1,866.68 | 1,866.67 | -1.75% | 5,809 |
| May 29, 2026 | 1,908.30 | 1,930.24 | 1,860.02 | 1,900.00 | 1,900.00 | 0.17% | 41 |
| May 28, 2026 | 1,818.00 | 1,920.00 | 1,818.00 | 1,896.78 | 1,896.78 | 1.06% | 56 |
| May 27, 2026 | 1,936.40 | 1,936.40 | 1,876.85 | 1,876.85 | 1,876.85 | 0.15% | 188 |
| May 26, 2026 | 1,875.63 | 1,879.75 | 1,851.71 | 1,874.04 | 1,874.04 | 0.40% | 88 |
| May 22, 2026 | 1,818.00 | 1,888.67 | 1,818.00 | 1,866.50 | 1,866.50 | -0.40% | 287 |
| May 21, 2026 | 1,871.30 | 1,874.06 | 1,818.00 | 1,874.06 | 1,874.06 | -0.71% | 19 |
| May 20, 2026 | 1,818.50 | 1,925.76 | 1,818.00 | 1,887.47 | 1,887.47 | 3.79% | 71 |
| May 19, 2026 | 1,840.00 | 1,857.41 | 1,818.00 | 1,818.50 | 1,818.50 | -0.63% | 77 |
| May 18, 2026 | 1,836.54 | 1,837.35 | 1,830.00 | 1,830.00 | 1,830.00 | -0.40% | 4 |
| May 15, 2026 | 1,831.00 | 1,841.83 | 1,825.00 | 1,837.35 | 1,837.35 | -0.92% | 59 |
| May 14, 2026 | 1,864.00 | 1,877.53 | 1,852.53 | 1,854.42 | 1,854.42 | -1.10% | 87 |
| May 13, 2026 | 1,825.00 | 1,884.86 | 1,825.00 | 1,875.00 | 1,875.00 | 1.35% | 137 |
| May 12, 2026 | 1,864.50 | 1,872.38 | 1,850.00 | 1,850.00 | 1,850.00 | -3.28% | 278 |
| May 11, 2026 | 1,910.00 | 1,912.66 | 1,876.58 | 1,912.66 | 1,912.66 | -2.85% | 16 |
| May 8, 2026 | 1,985.98 | 1,985.98 | 1,916.63 | 1,968.85 | 1,968.85 | -1.13% | 23 |
| May 7, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 1,991.27 | 1,991.27 | 2.59% | 11 |
| May 6, 2026 | 1,950.00 | 1,964.60 | 1,895.28 | 1,941.00 | 1,941.00 | 4.18% | 90 |
| May 5, 2026 | 1,879.84 | 1,885.22 | 1,839.00 | 1,863.06 | 1,863.06 | -0.17% | 129 |
| May 4, 2026 | 1,887.30 | 1,887.30 | 1,850.00 | 1,866.32 | 1,866.32 | -2.48% | 335 |
| May 1, 2026 | 1,918.76 | 1,928.50 | 1,913.73 | 1,913.73 | 1,913.73 | 2.45% | 40 |
| Apr 30, 2026 | 1,917.24 | 1,938.53 | 1,860.75 | 1,868.00 | 1,868.00 | -3.32% | 100 |
| Apr 29, 2026 | 1,888.70 | 1,932.23 | 1,860.50 | 1,932.23 | 1,932.23 | 0.64% | 152 |
| Apr 28, 2026 | 1,911.15 | 1,920.00 | 1,900.00 | 1,920.00 | 1,920.00 | -2.66% | 43 |
| Apr 27, 2026 | 1,950.00 | 1,973.60 | 1,930.90 | 1,972.50 | 1,972.50 | 2.22% | 42 |
| Apr 24, 2026 | 1,899.00 | 1,957.74 | 1,899.00 | 1,929.72 | 1,929.72 | -0.53% | 1,070 |
| Apr 23, 2026 | 1,947.63 | 1,955.00 | 1,931.00 | 1,940.00 | 1,940.00 | 0.04% | 122 |
| Apr 22, 2026 | 1,939.68 | 1,939.68 | 1,920.41 | 1,939.23 | 1,939.23 | -3.41% | 14 |
| Apr 21, 2026 | 2,000.50 | 2,009.67 | 2,000.50 | 2,007.76 | 2,007.76 | 1.14% | 137 |
| Apr 20, 2026 | 2,009.75 | 2,029.53 | 1,999.61 | 2,000.50 | 1,985.18 | -0.46% | 130 |
| Apr 17, 2026 | 2,004.90 | 2,078.25 | 2,004.90 | 2,009.75 | 1,994.36 | 2.02% | 43 |
| Apr 16, 2026 | 1,966.20 | 1,972.79 | 1,899.50 | 1,970.00 | 1,954.91 | 1.28% | 88 |
| Apr 15, 2026 | 1,932.61 | 1,951.00 | 1,905.00 | 1,945.16 | 1,930.26 | -6.14% | 279 |
| Apr 14, 2026 | 2,105.99 | 2,110.00 | 2,072.50 | 2,072.50 | 2,056.63 | 1.59% | 168 |
| Apr 13, 2026 | 2,058.80 | 2,075.00 | 2,030.00 | 2,040.00 | 2,024.38 | -0.20% | 125 |
| Apr 10, 2026 | 2,072.00 | 2,080.00 | 2,044.10 | 2,044.10 | 2,028.45 | -1.06% | 1,818 |
| Apr 9, 2026 | 2,043.83 | 2,066.00 | 2,043.83 | 2,066.00 | 2,050.18 | 0.29% | 163 |