Skip to main content
logo
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
254.91
-3.09 (-1.20%)
At close: Jan 16, 2026

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026255.98256.85254.03254.91254.91-1.20%33,296
Jan 15, 2026260.76261.03257.56258.00258.00-1.08%35,465
Jan 14, 2026265.45265.89260.00260.82260.820.10%32,129
Jan 13, 2026262.97263.75260.01260.56260.560.58%34,425
Jan 12, 2026261.33261.60258.00259.05259.050.29%30,458
Jan 9, 2026256.83259.36255.39258.30258.303.45%33,037
Jan 8, 2026247.78251.50247.67249.69249.691.94%52,399
Jan 7, 2026243.91246.47240.64244.93244.93-2.66%40,369
Jan 6, 2026246.14251.90246.08251.63251.631.62%43,829
Jan 5, 2026244.53247.75244.18247.62247.620.05%76,880
Jan 2, 2026249.99250.13245.74247.49247.49-0.21%34,901
Dec 31, 2025247.00250.00247.00248.00248.00-0.33%24,368
Dec 30, 2025249.42250.38248.81248.81248.810.64%25,238
Dec 29, 2025247.79248.58246.28247.22247.22-0.11%32,504
Dec 26, 2025246.81248.40246.33247.50247.500.28%23,352
Dec 24, 2025249.90249.90244.00246.81246.810.45%18,207
Dec 23, 2025246.41246.71244.85245.70245.70-0.86%33,183
Dec 22, 2025247.37248.83246.91247.82247.820.81%36,023
Dec 19, 2025247.62249.00245.50245.84245.84-1.71%35,540
Dec 18, 2025249.21252.51248.51250.12250.121.03%34,349
Dec 17, 2025247.32250.06247.11247.57247.57-2.57%28,501
Dec 16, 2025251.29255.00251.12254.11254.110.58%41,350
Dec 15, 2025253.23253.52251.56252.65252.650.86%36,403
Dec 12, 2025250.30252.27249.42250.50250.500.06%27,554
Dec 11, 2025250.93252.42250.01250.35250.35-0.17%37,944
Dec 10, 2025245.25252.50245.15250.77250.772.14%25,179
Dec 9, 2025246.51247.98245.52245.52245.52-1.08%30,702
Dec 8, 2025248.63249.39247.09248.20248.20-1.46%28,774
Dec 5, 2025248.19252.99248.01251.88251.881.94%22,725
Dec 4, 2025246.96248.19246.40247.08247.080.33%29,426
Dec 3, 2025244.03246.69243.74246.27246.27-0.29%25,666
Dec 2, 2025247.89248.18245.62246.99246.99-0.69%25,983
Dec 1, 2025247.59250.36247.23248.70248.701.98%36,830
Nov 28, 2025243.57244.61243.33243.88243.88-1.97%22,712
Nov 26, 2025247.38250.00247.16248.78248.781.02%47,155
Nov 25, 2025245.32246.89244.40246.26246.261.37%201,538
Nov 24, 2025244.92245.65242.04242.93242.93-1.26%29,036
Nov 21, 2025243.59246.80243.10246.03246.032.68%39,530
Nov 20, 2025244.99245.36239.09239.60239.60-2.08%54,307
Nov 19, 2025245.02245.20243.07244.70244.701.58%102,929
Nov 18, 2025240.97241.85238.81240.90240.90-1.65%37,887
Nov 17, 2025249.99249.99244.02244.95244.95-2.09%51,966
Nov 14, 2025248.28251.29247.56250.19250.19-0.14%97,455
Nov 13, 2025254.06255.38250.17250.54250.54-2.06%102,689
Nov 12, 2025253.74255.89253.74255.82255.822.10%71,508
Nov 11, 2025250.13252.39250.13250.56250.563.22%27,496
Nov 10, 2025243.19243.27240.64242.74242.741.17%45,711
Nov 7, 2025236.99239.95236.88239.94239.941.89%36,200
Nov 6, 2025238.10238.29235.45235.49235.49-2.37%40,911
Nov 5, 2025240.78242.51240.12241.21241.211.54%25,876