Skip to main content
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
271.14
+3.49 (1.30%)
Apr 24, 2025, 11:39 AM EDT

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025270.02270.42269.34270.10-0.92%8
Apr 23, 2025270.11273.44266.42267.65267.650.82%32,717
Apr 22, 2025262.52265.75261.82265.47265.472.27%32,100
Apr 21, 2025264.39265.00255.69259.59259.59-0.98%26,062
Apr 17, 2025261.89264.98259.03262.16262.16-1.44%32,360
Apr 16, 2025266.17269.99264.70266.00266.000.34%35,937
Apr 15, 2025263.41266.65263.29265.10265.101.57%41,602
Apr 14, 2025264.64267.56256.38261.00261.00-2.03%155,197
Apr 11, 2025264.56268.23257.24266.40266.402.98%132,155
Apr 10, 2025255.27259.13250.90258.69258.69-3.31%84,571
Apr 9, 2025246.84269.63243.47267.55267.5511.72%94,700
Apr 8, 2025245.77247.38235.50239.48239.481.91%421,088
Apr 7, 2025235.76249.59232.01235.00235.00-4.72%112,360
Apr 4, 2025249.52252.30245.92246.63246.63-4.78%82,158
Apr 3, 2025259.27260.55257.32259.01259.01-1.45%31,255
Apr 2, 2025260.77263.97260.76262.81262.810.69%29,888
Apr 1, 2025261.19263.44259.62261.01261.01-0.39%30,700
Mar 31, 2025261.04262.03258.82262.03262.03-0.76%32,492
Mar 28, 2025265.43269.84261.01264.04264.04-0.92%27,851
Mar 27, 2025265.18267.70264.97266.50266.500.79%36,516
Mar 26, 2025266.76268.67264.40264.41264.41-2.39%47,764
Mar 25, 2025270.64271.91269.74270.89270.89-0.01%29,333
Mar 24, 2025267.93270.94267.65270.91270.91-0.46%138,865
Mar 21, 2025268.91272.25268.71272.16272.160.10%30,293
Mar 20, 2025269.86273.64269.86271.90271.90-0.07%30,395
Mar 19, 2025269.98272.58269.26272.08272.081.78%25,212
Mar 18, 2025268.63268.94266.20267.31267.31-1.74%51,187
Mar 17, 2025271.72273.49270.41272.04272.04-0.62%47,632
Mar 14, 2025272.41275.34271.67273.75273.752.54%48,465
Mar 13, 2025268.20270.35266.33266.96266.96-1.77%50,365
Mar 12, 2025278.04278.04269.46271.78271.780.10%57,452
Mar 11, 2025273.35274.29267.58271.50271.500.33%28,299
Mar 10, 2025272.69272.99267.02270.61270.61-2.13%69,251
Mar 7, 2025274.00277.68271.38276.51276.51-0.30%64,749
Mar 6, 2025279.78282.81276.85277.35277.35-4.69%43,471
Mar 5, 2025290.41291.76285.86291.01291.011.12%24,684
Mar 4, 2025282.00292.36279.06287.79287.791.51%47,958
Mar 3, 2025285.91288.91282.33283.50283.500.11%56,222
Feb 28, 2025281.08287.99280.20283.19283.191.13%170,291
Feb 27, 2025280.74284.48279.00280.03280.03-1.56%224,799
Feb 26, 2025286.98286.98282.67284.48284.48-0.87%29,018
Feb 25, 2025287.34289.97282.64286.98286.980.58%236,134
Feb 24, 2025288.48288.48283.41285.33284.97-2.28%25,973
Feb 21, 2025288.79293.30286.89292.00291.631.19%28,385
Feb 20, 2025286.29290.00285.31288.56288.190.57%23,341
Feb 19, 2025286.88290.00284.96286.93286.57-2.90%21,234
Feb 18, 2025297.98298.50293.13295.50295.12-1.42%21,792
Feb 14, 2025300.00303.00298.51299.75299.370.87%22,578
Feb 13, 2025290.85297.20290.29297.15296.772.64%33,723
Feb 12, 2025281.52289.96281.14289.50289.131.32%29,510