Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
206.11
-0.28 (-0.14%)
Apr 9, 2026, 3:58 PM EST
HESAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 204.27 | 206.89 | 202.17 | 206.77 | - | 0.18% | 8,916 |
| Apr 8, 2026 | 208.72 | 208.95 | 203.94 | 206.39 | 206.39 | 6.95% | 249,375 |
| Apr 7, 2026 | 193.39 | 194.00 | 190.00 | 192.97 | 192.97 | -0.56% | 224,482 |
| Apr 6, 2026 | 193.11 | 194.61 | 192.26 | 194.06 | 194.06 | 0.94% | 80,078 |
| Apr 2, 2026 | 187.86 | 193.23 | 187.47 | 192.26 | 192.26 | -0.58% | 97,708 |
| Apr 1, 2026 | 191.22 | 195.12 | 190.65 | 193.39 | 193.39 | 1.94% | 210,889 |
| Mar 31, 2026 | 186.04 | 190.00 | 185.05 | 189.71 | 189.71 | 2.95% | 87,590 |
| Mar 30, 2026 | 185.52 | 186.69 | 183.24 | 184.28 | 184.28 | -0.63% | 93,465 |
| Mar 27, 2026 | 187.12 | 188.26 | 185.00 | 185.44 | 185.44 | -1.36% | 72,062 |
| Mar 26, 2026 | 191.38 | 193.29 | 187.97 | 188.00 | 188.00 | -2.09% | 124,695 |
| Mar 25, 2026 | 195.01 | 195.74 | 191.25 | 192.02 | 192.02 | 0.66% | 72,242 |
| Mar 24, 2026 | 189.88 | 193.27 | 189.25 | 190.76 | 190.76 | -0.65% | 89,683 |
| Mar 23, 2026 | 193.12 | 195.26 | 189.19 | 192.00 | 192.00 | 1.37% | 214,696 |
| Mar 20, 2026 | 197.86 | 198.00 | 188.83 | 189.41 | 189.41 | -6.67% | 227,613 |
| Mar 19, 2026 | 203.41 | 205.03 | 198.96 | 202.94 | 202.94 | -3.48% | 92,858 |
| Mar 18, 2026 | 213.27 | 214.52 | 210.13 | 210.25 | 210.25 | -1.17% | 56,364 |
| Mar 17, 2026 | 214.45 | 215.22 | 212.13 | 212.73 | 212.73 | -1.70% | 64,081 |
| Mar 16, 2026 | 214.10 | 217.65 | 213.67 | 216.40 | 216.40 | 1.69% | 109,041 |
| Mar 13, 2026 | 218.24 | 218.89 | 212.48 | 212.80 | 212.80 | -2.50% | 75,789 |
| Mar 12, 2026 | 220.42 | 220.47 | 218.04 | 218.26 | 218.26 | -2.19% | 129,084 |
| Mar 11, 2026 | 222.55 | 224.55 | 220.80 | 223.15 | 223.15 | -0.28% | 44,322 |
| Mar 10, 2026 | 226.94 | 229.51 | 223.73 | 223.78 | 223.78 | -0.50% | 89,938 |
| Mar 9, 2026 | 217.83 | 227.40 | 215.88 | 224.90 | 224.90 | 1.62% | 105,403 |
| Mar 6, 2026 | 218.99 | 222.34 | 216.51 | 221.31 | 221.31 | -0.02% | 52,490 |
| Mar 5, 2026 | 220.73 | 223.51 | 218.69 | 221.35 | 221.35 | -1.67% | 84,947 |
| Mar 4, 2026 | 223.00 | 225.91 | 221.73 | 225.12 | 225.12 | 1.09% | 74,135 |
| Mar 3, 2026 | 218.33 | 223.86 | 218.02 | 222.70 | 222.70 | -3.47% | 161,706 |
| Mar 2, 2026 | 231.00 | 233.25 | 229.50 | 230.70 | 230.70 | -4.27% | 167,321 |
| Feb 27, 2026 | 240.01 | 246.79 | 240.01 | 241.00 | 241.00 | -1.36% | 33,632 |
| Feb 26, 2026 | 242.89 | 245.52 | 242.01 | 244.33 | 244.33 | 0.40% | 60,160 |
| Feb 25, 2026 | 244.00 | 244.64 | 240.54 | 243.36 | 243.36 | -0.94% | 55,585 |
| Feb 24, 2026 | 248.35 | 249.84 | 243.62 | 245.68 | 245.68 | -1.22% | 88,144 |
| Feb 23, 2026 | 248.88 | 249.00 | 246.87 | 248.72 | 248.72 | -0.31% | 74,285 |
| Feb 20, 2026 | 246.98 | 250.97 | 242.52 | 249.49 | 249.06 | 3.69% | 36,154 |
| Feb 19, 2026 | 241.01 | 241.04 | 238.47 | 240.61 | 240.20 | -1.76% | 34,294 |
| Feb 18, 2026 | 241.11 | 246.27 | 240.82 | 244.91 | 244.49 | -0.85% | 53,583 |
| Feb 17, 2026 | 252.35 | 252.35 | 244.08 | 247.01 | 246.59 | -2.82% | 61,618 |
| Feb 13, 2026 | 251.90 | 257.86 | 251.87 | 254.19 | 253.75 | -1.43% | 45,267 |
| Feb 12, 2026 | 259.82 | 261.82 | 256.90 | 257.87 | 257.43 | 1.62% | 45,019 |
| Feb 11, 2026 | 252.53 | 254.25 | 251.37 | 253.75 | 253.32 | 0.48% | 67,025 |
| Feb 10, 2026 | 251.40 | 254.00 | 251.40 | 252.53 | 252.10 | 2.41% | 45,571 |
| Feb 9, 2026 | 245.92 | 247.40 | 244.91 | 246.59 | 246.17 | 1.47% | 49,298 |
| Feb 6, 2026 | 240.65 | 243.91 | 240.49 | 243.02 | 242.60 | 0.98% | 51,553 |
| Feb 5, 2026 | 239.59 | 242.22 | 236.84 | 240.67 | 240.26 | 0.43% | 56,773 |
| Feb 4, 2026 | 237.87 | 241.23 | 237.67 | 239.65 | 239.24 | 1.49% | 74,223 |
| Feb 3, 2026 | 236.24 | 237.00 | 234.20 | 236.13 | 235.72 | -1.94% | 67,105 |
| Feb 2, 2026 | 242.67 | 242.83 | 239.39 | 240.80 | 240.39 | 0.30% | 36,391 |
| Jan 30, 2026 | 241.92 | 243.16 | 239.14 | 240.09 | 239.68 | -1.49% | 93,223 |
| Jan 29, 2026 | 243.77 | 244.36 | 241.10 | 243.73 | 243.31 | -0.92% | 72,847 |
| Jan 28, 2026 | 250.75 | 251.94 | 244.27 | 246.00 | 245.58 | -2.87% | 73,922 |