Skip to main content
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
286.64
-0.93 (-0.32%)
May 15, 2025, 2:45 PM EDT

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2025287.82287.82285.09286.97--0.21%5,690
May 14, 2025289.26289.89287.17287.56287.56-0.83%28,024
May 13, 2025285.01290.90285.01289.97289.972.18%76,427
May 12, 2025283.68285.00279.39283.77283.772.44%60,562
May 9, 2025277.65278.17274.39277.01277.010.62%26,808
May 8, 2025277.00278.99274.52275.30275.300.58%24,033
May 7, 2025272.77278.99271.61273.70273.70-1.94%29,712
May 6, 2025283.01283.01271.60279.11279.11-1.29%87,996
May 5, 2025278.64283.00277.20282.76280.321.48%41,730
May 2, 2025277.99279.04274.96278.64276.243.20%25,610
May 1, 2025275.51279.00270.00270.00267.67-1.43%40,484
Apr 30, 2025273.49274.35268.00273.93271.570.48%31,650
Apr 29, 2025271.88274.05271.08272.63270.28-0.21%39,972
Apr 28, 2025272.05277.64272.00273.19270.830.38%35,584
Apr 25, 2025271.14274.05268.23272.15269.80-0.70%16,845
Apr 24, 2025270.02274.53269.34274.06271.702.39%25,406
Apr 23, 2025270.11273.44266.42267.65265.340.82%32,717
Apr 22, 2025262.52265.75261.82265.47263.182.27%32,100
Apr 21, 2025264.39265.00255.69259.59257.35-0.98%26,062
Apr 17, 2025261.89264.98259.03262.16259.90-1.44%32,360
Apr 16, 2025266.17269.99264.70266.00263.710.34%35,937
Apr 15, 2025263.41266.65263.29265.10262.811.57%41,602
Apr 14, 2025264.64267.56256.38261.00258.75-2.03%155,197
Apr 11, 2025264.56268.23257.24266.40264.102.98%132,155
Apr 10, 2025255.27259.13250.90258.69256.46-3.31%84,571
Apr 9, 2025246.84269.63243.47267.55265.2411.72%94,700
Apr 8, 2025245.77247.38235.50239.48237.421.91%421,088
Apr 7, 2025235.76249.59232.01235.00232.97-4.72%112,360
Apr 4, 2025249.52252.30245.92246.63244.50-4.78%82,158
Apr 3, 2025259.27260.55257.32259.01256.78-1.45%31,255
Apr 2, 2025260.77263.97260.76262.81260.540.69%29,888
Apr 1, 2025261.19263.44259.62261.01258.76-0.39%30,700
Mar 31, 2025261.04262.03258.82262.03259.77-0.76%32,492
Mar 28, 2025265.43269.84261.01264.04261.76-0.92%27,851
Mar 27, 2025265.18267.70264.97266.50264.200.79%36,516
Mar 26, 2025266.76268.67264.40264.41262.13-2.39%47,764
Mar 25, 2025270.64271.91269.74270.89268.55-0.01%29,333
Mar 24, 2025267.93270.94267.65270.91268.57-0.46%138,865
Mar 21, 2025268.91272.25268.71272.16269.810.10%30,293
Mar 20, 2025269.86273.64269.86271.90269.56-0.07%30,395
Mar 19, 2025269.98272.58269.26272.08269.731.78%25,212
Mar 18, 2025268.63268.94266.20267.31265.01-1.74%51,187
Mar 17, 2025271.72273.49270.41272.04269.69-0.62%47,632
Mar 14, 2025272.41275.34271.67273.75271.392.54%48,465
Mar 13, 2025268.20270.35266.33266.96264.66-1.77%50,365
Mar 12, 2025278.04278.04269.46271.78269.440.10%57,452
Mar 11, 2025273.35274.29267.58271.50269.160.33%28,299
Mar 10, 2025272.69272.99267.02270.61268.28-2.13%69,251
Mar 7, 2025274.00277.68271.38276.51274.13-0.30%64,749
Mar 6, 2025279.78282.81276.85277.35274.96-4.69%43,471