Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
250.05
+4.77 (1.94%)
Oct 8, 2025, 3:59 PM EDT
HESAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 251.07 | 251.56 | 249.11 | 250.06 | 250.06 | 1.95% | 39,660 |
| Oct 7, 2025 | 246.99 | 247.56 | 245.27 | 245.28 | 245.28 | 0.61% | 34,124 |
| Oct 6, 2025 | 247.64 | 247.76 | 243.00 | 243.80 | 243.80 | -4.02% | 46,964 |
| Oct 3, 2025 | 251.55 | 254.15 | 251.18 | 254.00 | 254.00 | 1.09% | 33,852 |
| Oct 2, 2025 | 252.84 | 253.06 | 249.30 | 251.27 | 251.27 | 2.14% | 32,861 |
| Oct 1, 2025 | 243.18 | 247.00 | 243.18 | 246.00 | 246.00 | 0.36% | 126,295 |
| Sep 30, 2025 | 244.10 | 245.84 | 242.00 | 245.12 | 245.12 | -1.24% | 49,742 |
| Sep 29, 2025 | 248.19 | 248.91 | 247.63 | 248.19 | 248.19 | 2.41% | 31,927 |
| Sep 26, 2025 | 241.76 | 242.58 | 240.85 | 242.35 | 242.35 | 0.60% | 27,222 |
| Sep 25, 2025 | 239.78 | 241.42 | 239.18 | 240.91 | 240.91 | -0.84% | 44,843 |
| Sep 24, 2025 | 243.34 | 244.95 | 242.00 | 242.94 | 242.94 | -3.36% | 63,515 |
| Sep 23, 2025 | 254.27 | 255.10 | 250.74 | 251.39 | 251.39 | 0.62% | 41,410 |
| Sep 22, 2025 | 248.86 | 250.00 | 247.73 | 249.83 | 249.83 | -0.47% | 30,564 |
| Sep 19, 2025 | 251.52 | 252.00 | 250.10 | 251.01 | 251.01 | -0.83% | 27,900 |
| Sep 18, 2025 | 254.66 | 255.00 | 252.39 | 253.10 | 253.10 | 0.93% | 60,007 |
| Sep 17, 2025 | 251.12 | 254.05 | 250.63 | 250.77 | 250.77 | -0.41% | 71,774 |
| Sep 16, 2025 | 253.18 | 253.18 | 250.09 | 251.81 | 251.81 | 0.97% | 27,659 |
| Sep 15, 2025 | 248.14 | 249.44 | 246.92 | 249.40 | 249.40 | 1.27% | 45,289 |
| Sep 12, 2025 | 246.89 | 249.99 | 244.51 | 246.27 | 246.27 | -0.61% | 26,378 |
| Sep 11, 2025 | 246.23 | 248.12 | 245.95 | 247.79 | 247.79 | 1.14% | 30,489 |
| Sep 10, 2025 | 245.00 | 245.70 | 244.00 | 245.00 | 245.00 | -0.27% | 63,200 |
| Sep 9, 2025 | 246.40 | 247.10 | 244.18 | 245.66 | 245.66 | 2.42% | 43,314 |
| Sep 8, 2025 | 241.48 | 241.48 | 238.82 | 239.86 | 239.86 | 0.32% | 78,411 |
| Sep 5, 2025 | 237.45 | 240.56 | 237.45 | 239.09 | 239.09 | 1.48% | 80,979 |
| Sep 4, 2025 | 236.41 | 236.92 | 233.21 | 235.61 | 235.61 | -1.17% | 72,530 |
| Sep 3, 2025 | 238.87 | 239.39 | 237.68 | 238.40 | 238.40 | -0.15% | 60,476 |
| Sep 2, 2025 | 235.43 | 238.75 | 235.21 | 238.75 | 238.75 | -2.51% | 57,878 |
| Aug 29, 2025 | 245.62 | 246.23 | 244.01 | 244.90 | 244.90 | -1.13% | 32,807 |
| Aug 28, 2025 | 250.26 | 250.38 | 246.91 | 247.71 | 247.71 | 0.61% | 29,349 |
| Aug 27, 2025 | 246.46 | 248.61 | 245.16 | 246.20 | 246.20 | 1.93% | 29,911 |
| Aug 26, 2025 | 243.37 | 243.68 | 240.74 | 241.55 | 241.55 | 0.31% | 59,388 |
| Aug 25, 2025 | 245.02 | 245.72 | 240.80 | 240.80 | 240.80 | -1.77% | 42,983 |
| Aug 22, 2025 | 240.89 | 246.32 | 240.89 | 245.15 | 245.15 | 2.09% | 49,784 |
| Aug 21, 2025 | 240.74 | 240.84 | 239.00 | 240.12 | 240.12 | -2.10% | 28,319 |
| Aug 20, 2025 | 245.19 | 246.33 | 244.61 | 245.26 | 245.26 | 0.27% | 36,463 |
| Aug 19, 2025 | 246.19 | 247.23 | 243.75 | 244.61 | 244.61 | 0.94% | 59,901 |
| Aug 18, 2025 | 240.17 | 242.52 | 239.99 | 242.33 | 242.33 | 0.38% | 36,611 |
| Aug 15, 2025 | 241.05 | 242.60 | 240.79 | 241.41 | 241.41 | -0.65% | 37,648 |
| Aug 14, 2025 | 241.47 | 243.96 | 241.25 | 243.00 | 243.00 | -0.01% | 34,383 |
| Aug 13, 2025 | 240.57 | 244.14 | 240.22 | 243.02 | 243.02 | 1.67% | 34,495 |
| Aug 12, 2025 | 234.97 | 240.00 | 233.92 | 239.03 | 239.03 | 1.16% | 67,157 |
| Aug 11, 2025 | 240.65 | 241.10 | 235.20 | 236.29 | 236.29 | -4.20% | 59,626 |
| Aug 8, 2025 | 245.09 | 247.66 | 244.33 | 246.65 | 246.65 | -0.16% | 24,908 |
| Aug 7, 2025 | 249.76 | 250.21 | 245.96 | 247.04 | 247.04 | 0.30% | 30,480 |
| Aug 6, 2025 | 245.12 | 247.13 | 244.67 | 246.30 | 246.30 | 1.57% | 26,336 |
| Aug 5, 2025 | 242.55 | 243.29 | 241.77 | 242.50 | 242.50 | -0.08% | 38,447 |
| Aug 4, 2025 | 241.55 | 243.60 | 241.11 | 242.69 | 242.69 | 1.07% | 62,623 |
| Aug 1, 2025 | 239.77 | 241.40 | 238.42 | 240.11 | 240.11 | -2.12% | 67,653 |
| Jul 31, 2025 | 250.29 | 250.49 | 245.00 | 245.32 | 245.32 | -6.01% | 106,114 |
| Jul 30, 2025 | 261.00 | 264.58 | 260.17 | 261.00 | 261.00 | -4.92% | 87,822 |