Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
246.53
+4.03 (1.66%)
Aug 6, 2025, 3:59 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025245.12247.13244.67246.30246.301.57%26,336
Aug 5, 2025242.55243.29241.77242.50242.50-0.08%38,447
Aug 4, 2025241.55243.60241.11242.69242.691.07%62,623
Aug 1, 2025239.77241.40238.42240.11240.11-2.12%67,653
Jul 31, 2025250.29250.49245.00245.32245.32-6.01%106,114
Jul 30, 2025261.00264.58260.17261.00261.00-4.92%87,822
Jul 29, 2025276.53276.89272.28274.50274.50-0.72%38,496
Jul 28, 2025277.19278.72276.10276.49276.49-1.65%25,143
Jul 25, 2025279.77284.02275.51281.14281.142.05%14,495
Jul 24, 2025275.33281.03275.03275.50275.50-1.97%31,386
Jul 23, 2025274.45281.97273.98281.03281.033.56%72,084
Jul 22, 2025272.22272.60269.01271.37271.37-0.05%28,963
Jul 21, 2025275.89275.89269.02271.50271.50-0.97%25,145
Jul 18, 2025278.36278.47274.05274.17274.17-1.31%19,104
Jul 17, 2025279.76280.30276.31277.81277.81-1.97%32,791
Jul 16, 2025281.05284.40280.71283.38283.381.94%25,072
Jul 15, 2025281.14281.30277.68278.00278.00-1.42%18,970
Jul 14, 2025279.06282.11278.94282.00282.00-0.91%22,714
Jul 11, 2025286.25286.42284.07284.60284.60-1.35%53,854
Jul 10, 2025288.62289.87287.34288.49288.490.86%28,595
Jul 9, 2025284.27286.79284.04286.04286.041.33%28,485
Jul 8, 2025279.39283.39278.38282.28282.280.45%80,161
Jul 7, 2025277.86282.00276.16281.01281.011.76%85,433
Jul 3, 2025274.57278.14274.18276.14276.140.94%43,039
Jul 2, 2025273.80274.73271.00273.56273.560.23%28,173
Jul 1, 2025271.79273.13271.18272.94272.940.68%24,727
Jun 30, 2025270.98271.64269.19271.11271.111.65%19,833
Jun 27, 2025264.70268.00264.59266.72266.721.61%28,323
Jun 26, 2025262.30263.08260.78262.49262.49-0.80%40,099
Jun 25, 2025263.55264.89262.35264.62264.620.01%31,821
Jun 24, 2025262.66265.75262.46264.61264.610.47%54,847
Jun 23, 2025257.11263.39256.71263.38263.381.77%49,593
Jun 20, 2025262.14262.14258.57258.79258.79-0.85%48,150
Jun 18, 2025260.85263.48260.00261.00261.00-0.53%31,319
Jun 17, 2025265.40266.04262.18262.40262.40-0.86%28,628
Jun 16, 2025266.92268.05264.61264.69264.690.71%41,636
Jun 13, 2025262.77265.90262.77262.81262.81-2.80%30,804
Jun 12, 2025267.64271.26267.49270.38270.380.03%34,369
Jun 11, 2025272.36273.25270.00270.29270.290.76%39,598
Jun 10, 2025266.19268.63265.88268.25268.251.34%16,537
Jun 9, 2025265.01267.49262.32264.69264.69-0.08%29,071
Jun 6, 2025267.49267.49263.01264.90264.90-0.75%29,525
Jun 5, 2025273.20276.48266.00266.90266.90-1.88%31,644
Jun 4, 2025271.95272.99270.81272.01272.010.01%21,841
Jun 3, 2025269.17272.08268.85271.99271.99-1.29%39,037
Jun 2, 2025271.96275.64271.12275.55275.55-53,259
May 30, 2025275.18276.00273.48275.55275.551.82%33,864
May 29, 2025272.30272.44269.40270.62270.620.27%55,236
May 28, 2025269.90270.25268.43269.88269.88-0.21%137,286
May 27, 2025270.32271.14269.22270.46270.460.96%65,478