Skip to main content
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
240.40
-1.07 (-0.44%)
Dec 24, 2024, 12:44 PM EST

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2024242.00242.00237.77241.23241.23-0.10%10,483
Dec 23, 2024238.96241.47238.00241.47241.471.03%62,463
Dec 20, 2024237.46241.21237.16239.00239.000.40%40,577
Dec 19, 2024238.57239.38237.26238.05238.051.07%43,978
Dec 18, 2024241.23242.96234.34235.53235.53-2.43%34,427
Dec 17, 2024241.46242.20240.94241.40241.401.38%27,626
Dec 16, 2024238.42239.70237.79238.12238.12-0.30%31,118
Dec 13, 2024240.47240.80237.27238.83238.830.15%50,157
Dec 12, 2024238.45240.65238.20238.47238.470.11%23,266
Dec 11, 2024238.09239.06236.41238.20238.201.59%25,256
Dec 10, 2024236.77237.48233.76234.48234.48-2.21%23,467
Dec 9, 2024243.19243.80239.26239.79239.790.37%51,872
Dec 6, 2024238.28240.27237.98238.91238.913.46%210,239
Dec 5, 2024230.92232.21230.01230.93230.930.55%20,829
Dec 4, 2024231.01232.37229.67229.67229.67-0.25%22,085
Dec 3, 2024229.88231.26227.70230.25230.251.10%128,093
Dec 2, 2024223.76228.36222.00227.75227.754.38%191,866
Nov 29, 2024215.20218.78214.74218.20218.201.05%19,750
Nov 27, 2024216.40216.75215.12215.94215.940.39%31,157
Nov 26, 2024217.51218.00215.00215.11215.11-0.41%28,102
Nov 25, 2024217.01218.26215.80216.00216.002.45%66,764
Nov 22, 2024208.42211.11208.20210.83210.831.02%216,521
Nov 21, 2024207.47209.30206.66208.71208.71-0.45%46,692
Nov 20, 2024209.98210.42208.38209.65209.65-1.09%46,173
Nov 19, 2024208.97212.59208.50211.96211.96-0.67%36,865
Nov 18, 2024212.84214.12212.29213.40213.40-0.47%48,822
Nov 15, 2024214.74215.24213.35214.41214.41-70,414
Nov 14, 2024215.13216.26214.30214.40214.401.08%88,040
Nov 13, 2024210.65212.79209.11212.11212.110.65%65,894
Nov 12, 2024212.97213.62208.34210.73210.73-3.43%144,748
Nov 11, 2024220.86221.63217.88218.21218.21-1.90%121,878
Nov 8, 2024223.24223.37221.00222.43222.43-5.05%198,623
Nov 7, 2024231.47234.84231.47234.25234.254.36%38,022
Nov 6, 2024226.15227.06223.00224.47224.47-0.85%23,928
Nov 5, 2024224.76227.74224.66226.40226.400.64%56,204
Nov 4, 2024225.67226.30224.48224.97224.970.23%23,834
Nov 1, 2024225.94226.85224.33224.46224.46-0.52%26,994
Oct 31, 2024227.60227.67223.00225.63225.63-1.50%26,427
Oct 30, 2024226.00230.22225.56229.06229.06-0.32%28,650
Oct 29, 2024230.30232.10229.38229.80229.80-0.39%42,233
Oct 28, 2024230.24230.93229.22230.69230.691.74%25,662
Oct 25, 2024227.18229.09226.26226.75226.750.40%43,065
Oct 24, 2024225.84227.15224.10225.84225.841.84%20,684
Oct 23, 2024222.45223.65220.92221.75221.75-0.67%35,994
Oct 22, 2024223.24224.50222.44223.24223.24-0.39%19,366
Oct 21, 2024226.44226.84223.10224.11224.11-1.34%36,901
Oct 18, 2024228.03228.09226.38227.15227.151.42%33,422
Oct 17, 2024224.19224.73222.20223.97223.970.16%37,209
Oct 16, 2024223.27224.25222.44223.61223.61-0.38%46,691
Oct 15, 2024229.21230.05221.00224.47224.47-3.04%35,956
Oct 14, 2024229.95233.28229.08231.51231.51-1.06%47,390
Oct 11, 2024232.32234.09232.14233.98233.980.67%22,706
Oct 10, 2024230.89232.44229.23232.43232.430.19%20,804
Oct 9, 2024234.50234.50231.28231.99231.99-2.30%32,873
Oct 8, 2024234.58237.50232.95237.44237.440.19%56,571
Oct 7, 2024237.02238.77235.85237.00237.000.25%29,121
Oct 4, 2024234.60236.56233.38236.42236.420.54%15,261
Oct 3, 2024234.85236.66234.52235.15235.15-1.15%24,023
Oct 2, 2024238.50238.74236.61237.88237.88-0.15%25,384
Oct 1, 2024242.21242.21236.01238.23238.23-3.53%31,600
Sep 30, 2024247.79248.09245.75246.94246.94-0.69%34,292
Sep 27, 2024247.86250.00247.02248.66248.66-0.29%24,091
Sep 26, 2024245.92249.50243.30249.39249.3910.15%81,263
Sep 25, 2024228.68229.00226.00226.40226.400.68%42,905
Sep 24, 2024223.87225.25221.88224.88224.884.58%37,719
Sep 23, 2024213.65215.44213.24215.03215.03-0.19%34,317
Sep 20, 2024216.82217.37214.75215.45215.45-3.24%35,640
Sep 19, 2024221.83223.15219.57222.67222.674.47%79,804
Sep 18, 2024214.16215.82212.35213.14213.14-0.50%23,402
Sep 17, 2024213.84214.66212.93214.21214.211.09%28,108
Sep 16, 2024211.19212.07210.00211.90211.90-0.38%40,691
Sep 13, 2024212.50213.74211.54212.71212.71-0.12%31,119
Sep 12, 2024210.95213.18210.54212.97212.970.34%31,756
Sep 11, 2024211.55212.34208.57212.24212.241.19%44,600
Sep 10, 2024209.79210.00208.28209.75209.75-0.38%74,994
Sep 9, 2024210.54211.93209.58210.55210.55-0.37%46,526
Sep 6, 2024215.60217.21211.13211.33211.33-2.02%51,955
Sep 5, 2024215.93217.80215.28215.69215.69-6.45%102,059
Sep 4, 2024229.37232.20229.27230.56230.56-2.96%27,103
Sep 3, 2024240.45241.30237.37237.60237.60-0.81%21,315
Aug 30, 2024240.88241.95238.29239.54239.540.59%11,981
Aug 29, 2024237.64240.64236.99238.14238.141.00%13,273
Aug 28, 2024237.63237.85234.90235.79235.79-1.33%14,741
Aug 27, 2024239.58240.99237.66238.98238.98-2.41%22,352
Aug 26, 2024244.82245.32243.96244.89244.89-0.33%11,231
Aug 23, 2024242.60245.98242.00245.70245.701.17%13,694
Aug 22, 2024246.76246.76242.78242.87242.87-0.94%29,561
Aug 21, 2024243.74245.76243.31245.17245.171.73%27,980
Aug 20, 2024241.23241.99240.65241.01241.011.04%29,865
Aug 19, 2024236.69239.00236.60238.52238.521.86%23,575
Aug 16, 2024233.87234.22232.58234.16234.160.35%22,480
Aug 15, 2024231.00233.94230.93233.34233.342.04%32,907
Aug 14, 2024227.03229.59227.03228.68228.681.94%39,269
Aug 13, 2024219.53224.45219.44224.32224.322.16%41,889
Aug 12, 2024219.10220.99218.40219.57219.57-0.76%32,808
Aug 9, 2024220.13221.67219.06221.26221.261.05%47,916
Aug 8, 2024216.23219.42215.51218.97218.970.91%48,744
Aug 7, 2024218.33219.74215.47216.98216.980.80%64,527
Aug 6, 2024213.62216.52213.13215.26215.260.23%57,521
Aug 5, 2024212.15215.69211.48214.76214.76-0.20%62,928