Skip to main content
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
267.17
-4.84 (-1.78%)
Jun 5, 2025, 3:59 PM EDT

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025270.01270.08266.80267.57--1.63%5,800
Jun 4, 2025271.95272.99270.81272.01272.010.01%21,841
Jun 3, 2025269.17272.08268.85271.99271.99-1.29%39,037
Jun 2, 2025271.96275.64271.12275.55275.55-53,259
May 30, 2025275.18276.00273.48275.55275.551.82%33,864
May 29, 2025272.30272.44269.40270.62270.620.27%55,236
May 28, 2025269.90270.25268.43269.88269.88-0.21%137,286
May 27, 2025270.32271.14269.22270.46270.460.96%65,478
May 23, 2025264.90270.10264.73267.88267.88-2.26%75,455
May 22, 2025272.60275.81271.73274.07274.07-2.27%54,195
May 21, 2025283.35285.35280.25280.44280.44-2.61%29,300
May 20, 2025284.80288.32284.72287.97287.97-0.51%24,703
May 19, 2025284.96290.00284.03289.44289.440.01%28,370
May 16, 2025288.51292.09286.09289.40289.400.91%18,489
May 15, 2025291.00294.72285.09286.79286.79-0.27%40,160
May 14, 2025289.26289.89287.17287.56287.56-0.83%28,024
May 13, 2025285.01290.90285.01289.97289.972.18%76,427
May 12, 2025283.68285.00279.39283.77283.772.44%60,562
May 9, 2025277.65278.17274.39277.01277.010.62%26,808
May 8, 2025277.00278.99274.52275.30275.300.58%24,033
May 7, 2025272.77278.99271.61273.70273.70-1.94%29,712
May 6, 2025283.01283.01271.60279.11279.11-1.29%87,996
May 5, 2025278.64283.00277.20282.76280.201.48%41,730
May 2, 2025277.99279.04274.96278.64276.123.20%25,610
May 1, 2025275.51279.00270.00270.00267.55-1.43%40,484
Apr 30, 2025273.49274.35268.00273.93271.450.48%31,650
Apr 29, 2025271.88274.05271.08272.63270.16-0.21%39,972
Apr 28, 2025272.05277.64272.00273.19270.720.38%35,584
Apr 25, 2025271.14274.05268.23272.15269.68-0.70%16,845
Apr 24, 2025270.02274.53269.34274.06271.582.39%25,406
Apr 23, 2025270.11273.44266.42267.65265.230.82%32,717
Apr 22, 2025262.52265.75261.82265.47263.072.27%32,100
Apr 21, 2025264.39265.00255.69259.59257.24-0.98%26,062
Apr 17, 2025261.89264.98259.03262.16259.79-1.44%32,360
Apr 16, 2025266.17269.99264.70266.00263.590.34%35,937
Apr 15, 2025263.41266.65263.29265.10262.701.57%41,602
Apr 14, 2025264.64267.56256.38261.00258.64-2.03%155,197
Apr 11, 2025264.56268.23257.24266.40263.992.98%132,155
Apr 10, 2025255.27259.13250.90258.69256.35-3.31%84,571
Apr 9, 2025246.84269.63243.47267.55265.1311.72%94,700
Apr 8, 2025245.77247.38235.50239.48237.311.91%421,088
Apr 7, 2025235.76249.59232.01235.00232.87-4.72%112,360
Apr 4, 2025249.52252.30245.92246.63244.40-4.78%82,158
Apr 3, 2025259.27260.55257.32259.01256.66-1.45%31,255
Apr 2, 2025260.77263.97260.76262.81260.430.69%29,888
Apr 1, 2025261.19263.44259.62261.01258.65-0.39%30,700
Mar 31, 2025261.04262.03258.82262.03259.66-0.76%32,492
Mar 28, 2025265.43269.84261.01264.04261.65-0.92%27,851
Mar 27, 2025265.18267.70264.97266.50264.090.79%36,516
Mar 26, 2025266.76268.67264.40264.41262.01-2.39%47,764