Skip to main content
logo
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
189.00
-13.98 (-6.89%)
Mar 20, 2026, 3:40 PM EST

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026197.86197.99189.30189.30--6.72%26,202
Mar 19, 2026203.41205.03198.96202.94202.94-3.48%92,858
Mar 18, 2026213.27214.52210.13210.25210.25-1.17%56,364
Mar 17, 2026214.45215.22212.13212.73212.73-1.70%64,081
Mar 16, 2026214.10217.65213.67216.40216.401.69%109,041
Mar 13, 2026218.24218.89212.48212.80212.80-2.50%75,789
Mar 12, 2026220.42220.47218.04218.26218.26-2.19%129,084
Mar 11, 2026222.55224.55220.80223.15223.15-0.28%44,322
Mar 10, 2026226.94229.51223.73223.78223.78-0.50%89,938
Mar 9, 2026217.83227.40215.88224.90224.901.62%105,403
Mar 6, 2026218.99222.34216.51221.31221.31-0.02%52,490
Mar 5, 2026220.73223.51218.69221.35221.35-1.67%84,947
Mar 4, 2026223.00225.91221.73225.12225.121.09%74,135
Mar 3, 2026218.33223.86218.02222.70222.70-3.47%161,706
Mar 2, 2026231.00233.25229.50230.70230.70-4.27%167,321
Feb 27, 2026240.01246.79240.01241.00241.00-1.36%33,632
Feb 26, 2026242.89245.52242.01244.33244.330.40%60,160
Feb 25, 2026244.00244.64240.54243.36243.36-0.94%55,585
Feb 24, 2026248.35249.84243.62245.68245.68-1.22%88,144
Feb 23, 2026248.88249.00246.87248.72248.72-0.31%74,285
Feb 20, 2026246.98250.97242.52249.49249.063.69%36,154
Feb 19, 2026241.01241.04238.47240.61240.20-1.76%34,294
Feb 18, 2026241.11246.27240.82244.91244.49-0.85%53,583
Feb 17, 2026252.35252.35244.08247.01246.59-2.82%61,618
Feb 13, 2026251.90257.86251.87254.19253.75-1.43%45,267
Feb 12, 2026259.82261.82256.90257.87257.431.62%45,019
Feb 11, 2026252.53254.25251.37253.75253.320.48%67,025
Feb 10, 2026251.40254.00251.40252.53252.102.41%45,571
Feb 9, 2026245.92247.40244.91246.59246.171.47%49,298
Feb 6, 2026240.65243.91240.49243.02242.600.98%51,553
Feb 5, 2026239.59242.22236.84240.67240.260.43%56,773
Feb 4, 2026237.87241.23237.67239.65239.241.49%74,223
Feb 3, 2026236.24237.00234.20236.13235.72-1.94%67,105
Feb 2, 2026242.67242.83239.39240.80240.390.30%36,391
Jan 30, 2026241.92243.16239.14240.09239.68-1.49%93,223
Jan 29, 2026243.77244.36241.10243.73243.31-0.92%72,847
Jan 28, 2026250.75251.94244.27246.00245.58-2.87%73,922
Jan 27, 2026254.80256.33253.00253.28252.85-0.24%56,415
Jan 26, 2026255.24256.27253.44253.89253.450.97%49,036
Jan 23, 2026246.81251.91246.81251.44251.010.40%57,358
Jan 22, 2026249.44252.04249.36250.45250.020.54%39,219
Jan 21, 2026247.53251.08243.56249.11248.682.28%46,972
Jan 20, 2026242.83245.68242.50243.55243.13-4.46%46,875
Jan 16, 2026255.98256.85254.03254.91254.47-1.20%33,296
Jan 15, 2026260.76261.03257.56258.00257.56-1.08%35,465
Jan 14, 2026265.45265.89260.00260.82260.370.10%32,129
Jan 13, 2026262.97263.75260.01260.56260.110.58%34,425
Jan 12, 2026261.33261.60258.00259.05258.610.29%30,458
Jan 9, 2026256.83259.36255.39258.30257.863.45%33,037
Jan 8, 2026247.78251.50247.67249.69249.261.94%52,399