Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
255.42
-1.76 (-0.69%)
Oct 28, 2025, 3:59 PM EDT

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025256.04257.54255.21255.35255.35-0.71%22,331
Oct 27, 2025254.52257.20254.33257.18257.180.83%29,591
Oct 24, 2025255.77255.79253.07255.06255.06-0.16%57,041
Oct 23, 2025256.75257.00254.01255.48255.48-0.50%85,029
Oct 22, 2025255.28260.41253.16256.76256.76-1.35%61,186
Oct 21, 2025260.42262.66257.24260.28260.280.56%32,559
Oct 20, 2025256.92259.23256.92258.84258.840.73%30,099
Oct 17, 2025254.32257.73254.32256.96256.961.88%43,721
Oct 16, 2025252.46253.05250.58252.23252.23-0.18%42,376
Oct 15, 2025249.93253.38249.79252.68252.683.70%55,838
Oct 14, 2025233.46244.99233.26243.67243.672.91%44,551
Oct 13, 2025236.46236.98234.19236.79236.790.79%54,901
Oct 10, 2025242.12242.49234.16234.94234.94-2.47%299,636
Oct 9, 2025246.89246.91240.61240.88240.88-3.67%191,992
Oct 8, 2025251.07251.56249.11250.06250.061.95%39,660
Oct 7, 2025246.99247.56245.27245.28245.280.61%34,124
Oct 6, 2025247.64247.76243.00243.80243.80-4.02%46,964
Oct 3, 2025251.55254.15251.18254.00254.001.09%33,852
Oct 2, 2025252.84253.06249.30251.27251.272.14%32,861
Oct 1, 2025243.18247.00243.18246.00246.000.36%126,295
Sep 30, 2025244.10245.84242.00245.12245.12-1.24%49,742
Sep 29, 2025248.19248.91247.63248.19248.192.41%31,927
Sep 26, 2025241.76242.58240.85242.35242.350.60%27,222
Sep 25, 2025239.78241.42239.18240.91240.91-0.84%44,843
Sep 24, 2025243.34244.95242.00242.94242.94-3.36%63,515
Sep 23, 2025254.27255.10250.74251.39251.390.62%41,410
Sep 22, 2025248.86250.00247.73249.83249.83-0.47%30,564
Sep 19, 2025251.52252.00250.10251.01251.01-0.83%27,900
Sep 18, 2025254.66255.00252.39253.10253.100.93%60,007
Sep 17, 2025251.12254.05250.63250.77250.77-0.41%71,774
Sep 16, 2025253.18253.18250.09251.81251.810.97%27,659
Sep 15, 2025248.14249.44246.92249.40249.401.27%45,289
Sep 12, 2025246.89249.99244.51246.27246.27-0.61%26,378
Sep 11, 2025246.23248.12245.95247.79247.791.14%30,489
Sep 10, 2025245.00245.70244.00245.00245.00-0.27%63,200
Sep 9, 2025246.40247.10244.18245.66245.662.42%43,314
Sep 8, 2025241.48241.48238.82239.86239.860.32%78,411
Sep 5, 2025237.45240.56237.45239.09239.091.48%80,979
Sep 4, 2025236.41236.92233.21235.61235.61-1.17%72,530
Sep 3, 2025238.87239.39237.68238.40238.40-0.15%60,476
Sep 2, 2025235.43238.75235.21238.75238.75-2.51%57,878
Aug 29, 2025245.62246.23244.01244.90244.90-1.13%32,807
Aug 28, 2025250.26250.38246.91247.71247.710.61%29,349
Aug 27, 2025246.46248.61245.16246.20246.201.93%29,911
Aug 26, 2025243.37243.68240.74241.55241.550.31%59,388
Aug 25, 2025245.02245.72240.80240.80240.80-1.77%42,983
Aug 22, 2025240.89246.32240.89245.15245.152.09%49,784
Aug 21, 2025240.74240.84239.00240.12240.12-2.10%28,319
Aug 20, 2025245.19246.33244.61245.26245.260.27%36,463
Aug 19, 2025246.19247.23243.75244.61244.610.94%59,901