Skip to main content
logo
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
185.00
+3.36 (1.85%)
At close: Aug 28, 2026

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026187.70188.08184.16185.00185.001.85%63,901
Aug 27, 2026181.15182.33180.34181.64181.640.91%58,444
Aug 26, 2026182.74182.87179.91180.01180.01-1.25%41,870
Aug 25, 2026183.82183.96181.50182.28182.28-1.01%45,028
Aug 24, 2026184.65186.75183.16184.14184.140.51%76,756
Aug 21, 2026183.15183.90182.68183.20183.201.13%47,904
Aug 20, 2026183.22183.69180.50181.15181.15-1.93%62,925
Aug 19, 2026183.50184.89183.49184.72184.722.34%84,768
Aug 18, 2026179.18181.00178.85180.51180.511.07%78,722
Aug 17, 2026180.09180.73178.55178.60178.60-2.13%78,449
Aug 14, 2026183.58183.94182.01182.48182.480.15%39,462
Aug 13, 2026184.07184.28182.01182.21182.21-1.10%73,945
Aug 12, 2026185.92187.01184.11184.23184.23-2.48%64,421
Aug 11, 2026191.32191.54188.58188.92188.92-0.13%52,528
Aug 10, 2026189.65189.85188.08189.18189.180.22%59,932
Aug 7, 2026188.17189.88187.56188.76188.760.27%55,697
Aug 6, 2026185.87188.86185.22188.25188.255.21%92,749
Aug 5, 2026177.33179.25176.92178.93178.93-0.55%83,311
Aug 4, 2026179.71180.35178.22179.92179.92-0.06%70,766
Aug 3, 2026182.50183.69179.37180.03180.032.00%63,941
Jul 31, 2026175.62177.28174.62176.49176.49-1.29%116,975
Jul 30, 2026177.87179.52176.88178.79178.792.05%126,741
Jul 29, 2026168.89177.83166.77175.20175.20-11.07%245,243
Jul 28, 2026189.80198.00189.71197.00197.005.95%105,202
Jul 27, 2026190.25190.80185.26185.94185.94-0.28%59,592
Jul 24, 2026184.78188.06184.53186.46186.461.01%71,233
Jul 23, 2026185.78186.74183.73184.59184.59-3.22%58,898
Jul 22, 2026191.33192.16190.22190.73190.73-0.70%49,232
Jul 21, 2026190.57192.08190.26192.07192.070.99%49,886
Jul 20, 2026191.97192.47189.65190.19190.19-1.05%79,626
Jul 17, 2026192.98193.56191.51192.21192.21-0.34%70,856
Jul 16, 2026192.87195.00192.47192.86192.860.33%164,620
Jul 15, 2026189.67193.66189.60192.22192.222.54%65,141
Jul 14, 2026187.84188.75186.86187.46187.460.10%42,961
Jul 13, 2026187.49189.57186.80187.27187.27-0.12%52,161
Jul 10, 2026187.28187.99185.79187.49187.490.92%59,672
Jul 9, 2026184.07186.31183.48185.79185.792.34%172,650
Jul 8, 2026180.54182.21178.23181.55181.55-2.58%144,869
Jul 7, 2026190.29190.78186.11186.35186.350.04%39,293
Jul 6, 2026186.22186.81183.94186.28186.28-0.99%84,844
Jul 2, 2026186.95189.66186.95188.15188.153.64%50,339
Jul 1, 2026181.48182.34180.51181.54181.54-0.82%47,701
Jun 30, 2026180.41183.15180.00183.04183.04-1.23%56,592
Jun 29, 2026186.15186.94184.12185.32185.320.72%122,068
Jun 26, 2026183.35185.61183.13184.00184.000.32%180,538
Jun 25, 2026184.43187.00182.89183.42183.42-0.39%149,028
Jun 24, 2026184.49185.50183.42184.14184.140.99%133,060
Jun 23, 2026180.75183.67180.61182.34182.34-1.54%190,661
Jun 22, 2026186.77187.45184.63185.20185.20-8.54%165,292
Jun 18, 2026199.86202.99199.54202.49202.492.63%128,479