Skip to main content
logo
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
152.11
-5.21 (-3.31%)
At close: Sep 18, 2026

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026154.00154.02151.25152.11152.11-3.31%623,444
Sep 17, 2026159.68160.02157.12157.32157.32-0.99%87,245
Sep 16, 2026159.27160.23157.58158.89158.89-0.07%74,816
Sep 15, 2026160.58160.69158.37159.00159.00-2.90%223,746
Sep 14, 2026162.12164.50162.12163.75163.751.24%100,372
Sep 11, 2026164.86165.10161.51161.75161.75-0.71%316,069
Sep 10, 2026163.56164.69162.50162.90162.90-0.64%140,135
Sep 9, 2026165.17166.10163.19163.95163.95-1.48%140,115
Sep 8, 2026169.19169.54166.32166.41166.41-1.44%99,535
Sep 4, 2026169.38170.97168.62168.84168.84-1.98%101,973
Sep 3, 2026172.24173.02170.95172.25172.25-2.65%99,184
Sep 2, 2026178.80179.66176.92176.94176.94-0.35%86,999
Sep 1, 2026178.66179.40177.45177.56177.56-3.04%73,836
Aug 31, 2026184.99185.23182.40183.12183.12-1.02%51,189
Aug 28, 2026187.70188.08184.16185.00185.001.85%63,901
Aug 27, 2026181.15182.33180.34181.64181.640.91%58,444
Aug 26, 2026182.74182.87179.91180.01180.01-1.25%41,870
Aug 25, 2026183.82183.96181.50182.28182.28-1.01%45,028
Aug 24, 2026184.65186.75183.16184.14184.140.51%76,756
Aug 21, 2026183.15183.90182.68183.20183.201.13%47,904
Aug 20, 2026183.22183.69180.50181.15181.15-1.93%62,925
Aug 19, 2026183.50184.89183.49184.72184.722.34%84,768
Aug 18, 2026179.18181.00178.85180.51180.511.07%78,722
Aug 17, 2026180.09180.73178.55178.60178.60-2.13%78,449
Aug 14, 2026183.58183.94182.01182.48182.480.15%39,462
Aug 13, 2026184.07184.28182.01182.21182.21-1.10%73,945
Aug 12, 2026185.92187.01184.11184.23184.23-2.48%64,421
Aug 11, 2026191.32191.54188.58188.92188.92-0.13%52,528
Aug 10, 2026189.65189.85188.08189.18189.180.22%59,932
Aug 7, 2026188.17189.88187.56188.76188.760.27%55,697
Aug 6, 2026185.87188.86185.22188.25188.255.21%92,749
Aug 5, 2026177.33179.25176.92178.93178.93-0.55%83,311
Aug 4, 2026179.71180.35178.22179.92179.92-0.06%70,766
Aug 3, 2026182.50183.69179.37180.03180.032.00%63,941
Jul 31, 2026175.62177.28174.62176.49176.49-1.29%116,975
Jul 30, 2026177.87179.52176.88178.79178.792.05%126,741
Jul 29, 2026168.89177.83166.77175.20175.20-11.07%245,243
Jul 28, 2026189.80198.00189.71197.00197.005.95%105,202
Jul 27, 2026190.25190.80185.26185.94185.94-0.28%59,592
Jul 24, 2026184.78188.06184.53186.46186.461.01%71,233
Jul 23, 2026185.78186.74183.73184.59184.59-3.22%58,898
Jul 22, 2026191.33192.16190.22190.73190.73-0.70%49,232
Jul 21, 2026190.57192.08190.26192.07192.070.99%49,886
Jul 20, 2026191.97192.47189.65190.19190.19-1.05%79,626
Jul 17, 2026192.98193.56191.51192.21192.21-0.34%70,856
Jul 16, 2026192.87195.00192.47192.86192.860.33%164,620
Jul 15, 2026189.67193.66189.60192.22192.222.54%65,141
Jul 14, 2026187.84188.75186.86187.46187.460.10%42,961
Jul 13, 2026187.49189.57186.80187.27187.27-0.12%52,161
Jul 10, 2026187.28187.99185.79187.49187.490.92%59,672