Skip to main content
logo
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
186.93
-2.58 (-1.36%)
At close: Apr 29, 2026

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026188.16188.36186.05186.93186.93-1.36%83,543
Apr 28, 2026192.49192.84189.50189.51189.51-2.57%83,247
Apr 27, 2026193.76195.47193.17194.51194.510.37%110,973
Apr 24, 2026192.57194.68191.76193.80193.800.31%487,260
Apr 23, 2026196.00196.23190.49193.20193.20-0.13%323,787
Apr 22, 2026193.18193.99192.30193.45193.45-1.49%162,655
Apr 21, 2026200.00200.99195.57196.37195.17-2.11%54,225
Apr 20, 2026204.68204.68199.01200.61199.38-1.71%80,394
Apr 17, 2026205.49208.56203.52204.10202.855.21%149,691
Apr 16, 2026199.29199.29193.10194.00192.810.31%123,516
Apr 15, 2026192.80194.93191.20193.40192.22-7.33%164,988
Apr 14, 2026208.26211.51206.73208.71207.433.74%92,975
Apr 13, 2026204.18206.94201.17201.18199.95-2.06%116,535
Apr 10, 2026209.84209.99204.87205.41204.15-0.39%63,087
Apr 9, 2026204.43206.91202.09206.21204.95-0.09%118,879
Apr 8, 2026208.72208.95203.94206.39205.136.95%249,375
Apr 7, 2026193.39194.00190.00192.97191.79-0.56%224,482
Apr 6, 2026193.11194.61192.26194.06192.870.94%80,078
Apr 2, 2026187.86193.23187.47192.26191.08-0.58%97,708
Apr 1, 2026191.22195.12190.65193.39192.211.94%210,889
Mar 31, 2026186.04190.00185.05189.71188.552.95%87,590
Mar 30, 2026185.52186.69183.24184.28183.15-0.63%93,465
Mar 27, 2026187.12188.26185.00185.44184.31-1.36%72,062
Mar 26, 2026191.38193.29187.97188.00186.85-2.09%124,695
Mar 25, 2026195.01195.74191.25192.02190.850.66%72,242
Mar 24, 2026189.88193.27189.25190.76189.59-0.65%89,683
Mar 23, 2026193.12195.26189.19192.00190.831.37%214,696
Mar 20, 2026197.86198.00188.83189.41188.25-6.67%227,613
Mar 19, 2026203.41205.03198.96202.94201.70-3.48%92,858
Mar 18, 2026213.27214.52210.13210.25208.96-1.17%56,364
Mar 17, 2026214.45215.22212.13212.73211.43-1.70%64,081
Mar 16, 2026214.10217.65213.67216.40215.081.69%109,041
Mar 13, 2026218.24218.89212.48212.80211.50-2.50%75,789
Mar 12, 2026220.42220.47218.04218.26216.93-2.19%129,084
Mar 11, 2026222.55224.55220.80223.15221.79-0.28%44,322
Mar 10, 2026226.94229.51223.73223.78222.41-0.50%89,938
Mar 9, 2026217.83227.40215.88224.90223.521.62%105,403
Mar 6, 2026218.99222.34216.51221.31219.96-0.02%52,490
Mar 5, 2026220.73223.51218.69221.35220.00-1.67%84,947
Mar 4, 2026223.00225.91221.73225.12223.741.09%74,135
Mar 3, 2026218.33223.86218.02222.70221.34-3.47%161,706
Mar 2, 2026231.00233.25229.50230.70229.29-4.27%167,321
Feb 27, 2026240.01246.79240.01241.00239.53-1.36%33,632
Feb 26, 2026242.89245.52242.01244.33242.840.40%60,160
Feb 25, 2026244.00244.64240.54243.36241.87-0.94%55,585
Feb 24, 2026248.35249.84243.62245.68244.18-1.22%88,144
Feb 23, 2026248.88249.00246.87248.72247.20-0.31%74,285
Feb 20, 2026246.98250.97242.52249.49247.543.69%36,154
Feb 19, 2026241.01241.04238.47240.61238.73-1.76%34,294
Feb 18, 2026241.11246.27240.82244.91243.00-0.85%53,583