Skip to main content
HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

HealthWarehouse.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10-2
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10-10,000
May 28, 20250.100.100.100.100.10-3.29%200
May 27, 20250.100.100.100.100.101.33%263
May 23, 20250.100.100.100.100.102.04%20,100
May 22, 20250.100.100.100.100.103.16%115,200
May 21, 20250.100.100.100.100.10-2.56%20,000
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.102.63%200
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10-5.94%1,050
May 14, 20250.100.100.100.100.101.00%1,006
May 13, 20250.100.100.090.100.104.17%15,845
May 12, 20250.100.100.100.100.1019.85%84,012
May 9, 20250.080.080.080.080.08-90
May 8, 20250.090.090.080.080.08-5,095
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.090.090.080.080.08-11.00%12,825
Apr 29, 20250.090.090.090.090.09-25
Apr 28, 20250.090.090.090.090.09-10,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.0912.22%22,502
Apr 23, 20250.080.080.080.080.08-20,000
Apr 22, 20250.080.080.080.080.08-15
Apr 21, 20250.080.080.080.080.080.12%850
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.100.100.080.080.08-6,900
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08-2
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.090.090.080.080.08-11.00%20,244
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.098.17%15,051
Mar 26, 20250.080.080.080.080.08-49