Skip to main content
logo
HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.1051
+0.0001 (0.10%)
Aug 1, 2025, 2:56 PM EDT

HealthWarehouse.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.110.110.11-23.67%18,443
Jul 31, 20250.140.140.140.140.1425.18%804
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.114.76%19,800
Jul 28, 20250.110.110.110.110.11-5.60%10,980
Jul 25, 20250.110.110.110.110.11-1
Jul 24, 20250.110.110.110.110.11--
Jul 23, 20250.110.110.110.110.111.12%4,582
Jul 22, 20250.110.110.110.110.11--
Jul 21, 20250.150.150.110.110.11-15.38%55,100
Jul 18, 20250.130.130.130.130.13-13.85%5,112
Jul 17, 20250.150.150.150.150.15-7
Jul 16, 20250.150.150.150.150.15--
Jul 15, 20250.130.150.130.150.1543.71%2,371
Jul 14, 20250.110.110.110.110.11--
Jul 11, 20250.110.110.110.110.11--
Jul 10, 20250.120.120.110.110.11-12.43%29,090
Jul 9, 20250.120.120.120.120.12--
Jul 8, 20250.120.120.120.120.12-15,000
Jul 7, 20250.120.120.120.120.12--
Jul 3, 20250.120.120.120.120.125.92%25,000
Jul 2, 20250.110.110.110.110.11--
Jul 1, 20250.100.110.100.110.1113.20%45,401
Jun 30, 20250.100.100.100.100.10-8
Jun 27, 20250.100.100.100.100.10-17,001
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.090.100.10-10,192
Jun 24, 20250.100.100.100.100.10-2,500
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10-2
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.1013.51%19,001
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09-55
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.100.100.090.090.09-10.10%40,038
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10-2
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10-10,000
May 28, 20250.100.100.100.100.10-3.29%200
May 27, 20250.100.100.100.100.101.33%263
May 23, 20250.100.100.100.100.102.04%20,100
May 22, 20250.100.100.100.100.103.16%115,200
May 21, 20250.100.100.100.100.10-2.56%20,000