HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.1199
0.00 (0.00%)
Mar 30, 2026, 12:40 PM EST
HealthWarehouse.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | - | 1,227 |
| Mar 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 21.97% | 10,338 |
| Mar 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.90% | 1,678 |
| Mar 23, 2026 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -17.18% | 10,000 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.75% | 190 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.22% | 876 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.21% | 937 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -21.20% | 13,900 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 250 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,000 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 3,000 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 73,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 1,974 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -21.67% | 7,634 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 31.31% | 2,200 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 10.34% | 623 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.10% | 500 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -18.59% | 1,568 |
| Jan 28, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | -11.00% | 300 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.27% | 1,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.52% | 2,540 |
| Jan 16, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 40.24% | 5,590 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -29.31% | 2,644 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.67% | 200 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,488 |
| Jan 7, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 11,500 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.08 | 0.13 | 0.13 | -6.07% | 38,223 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.08 | 0.14 | 0.14 | 25.82% | 12,250 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 13,448 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 3,618 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 23,501 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 10,005 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.34% | 3,986 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.01% | 8,020 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.84% | 1,000 |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.78% | 175 |
| Dec 8, 2025 | 0.11 | 0.13 | 0.08 | 0.12 | 0.12 | 14.59% | 14,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.15% | 9,798 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,136 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.27% | 4,000 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -16.15% | 1,764 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,987 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.92% | 10,005 |
| Nov 12, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -17.55% | 9,320 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 46.53% | 453 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.29% | 2,000 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.21% | 2,010 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 2,363 |
| Oct 29, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 2.94% | 12,000 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.64% | 12,000 |