Skip to main content
HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

HealthWarehouse.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.080.080.080.080.086.67%160
Dec 23, 20240.080.080.080.080.08-100
Dec 20, 20240.080.080.080.080.08-5
Dec 19, 20240.080.080.080.080.08--
Dec 18, 20240.080.080.080.080.08--
Dec 17, 20240.080.080.080.080.08-3
Dec 16, 20240.080.080.080.080.087.14%9,081
Dec 13, 20240.070.070.070.070.07-12.50%2,500
Dec 12, 20240.100.100.080.080.08-14.78%5,324
Dec 11, 20240.090.090.090.090.09--
Dec 10, 20240.090.090.090.090.09--
Dec 9, 20240.090.090.090.090.09--
Dec 6, 20240.090.090.090.090.0914.35%1,000
Dec 5, 20240.080.080.080.080.08--
Dec 4, 20240.080.080.080.080.08--
Dec 3, 20240.080.080.080.080.08--
Dec 2, 20240.080.080.080.080.08-10,000
Nov 29, 20240.080.080.080.080.08-2
Nov 27, 20240.080.080.080.080.08-1
Nov 26, 20240.090.090.080.080.08-3.41%12,500
Nov 25, 20240.090.090.090.090.09--
Nov 22, 20240.090.090.090.090.09-2,300
Nov 21, 20240.090.090.090.090.09--
Nov 20, 20240.090.090.090.090.09-100
Nov 19, 20240.090.090.090.090.09--
Nov 18, 20240.090.100.080.090.09-13.27%54,691
Nov 15, 20240.080.100.080.100.10-50,880
Nov 14, 20240.100.100.100.100.1038.03%10,000
Nov 13, 20240.070.070.070.070.07--
Nov 12, 20240.070.070.070.070.07-118
Nov 11, 20240.080.080.070.070.07-11.25%300
Nov 8, 20240.080.080.080.080.08-180
Nov 7, 20240.080.080.080.080.08-50
Nov 6, 20240.090.090.080.080.08-18.37%131,598
Nov 5, 20240.100.100.100.100.10--
Nov 4, 20240.100.100.100.100.10--
Nov 1, 20240.100.100.100.100.10--
Oct 31, 20240.100.100.100.100.108.95%9,000
Oct 30, 20240.090.090.090.090.0912.44%510
Oct 29, 20240.080.080.080.080.08-66,275
Oct 28, 20240.080.080.080.080.08-3
Oct 25, 20240.080.080.080.080.08--
Oct 24, 20240.080.080.080.080.0811.34%58,575
Oct 23, 20240.070.070.070.070.07--
Oct 22, 20240.070.070.070.070.072.57%5,000
Oct 21, 20240.070.070.070.070.07--
Oct 18, 20240.070.070.070.070.07-12.33%313
Oct 17, 20240.080.080.080.080.083.10%5,000
Oct 16, 20240.080.080.080.080.08--
Oct 15, 20240.080.080.080.080.08--
Oct 14, 20240.060.080.060.080.0810.71%23,000
Oct 11, 20240.070.070.070.070.07-15
Oct 10, 20240.070.070.070.070.07--
Oct 9, 20240.080.080.060.070.07-6.67%135,200
Oct 8, 20240.080.080.080.080.08--
Oct 7, 20240.080.080.080.080.087.14%1,150
Oct 4, 20240.070.070.070.070.07--
Oct 3, 20240.080.080.070.070.07-11.11%231,000
Oct 2, 20240.080.080.080.080.08--
Oct 1, 20240.080.080.080.080.08--
Sep 30, 20240.080.080.080.080.08--
Sep 27, 20240.080.080.080.080.08--
Sep 26, 20240.080.080.080.080.08--
Sep 25, 20240.080.080.080.080.08-20
Sep 24, 20240.080.080.080.080.08-12
Sep 23, 20240.080.080.080.080.08-15
Sep 20, 20240.080.080.080.080.085.00%300
Sep 19, 20240.080.080.080.080.08--
Sep 18, 20240.080.080.080.080.08-3.91%34,360
Sep 17, 20240.080.080.080.080.08-50
Sep 16, 20240.080.080.080.080.08--
Sep 13, 20240.080.080.080.080.08-12.79%529
Sep 12, 20240.090.090.090.090.0911.87%7,600
Sep 11, 20240.080.080.080.080.08--
Sep 10, 20240.080.080.080.080.086.67%9,000
Sep 9, 20240.130.130.080.080.08-0.53%93,460
Sep 6, 20240.110.110.080.080.08-16.01%2,500
Sep 5, 20240.090.090.090.090.09--
Sep 4, 20240.090.090.090.090.09--
Sep 3, 20240.090.090.090.090.09-0.83%400
Aug 30, 20240.090.090.090.090.09--
Aug 29, 20240.090.090.090.090.090.58%1,000
Aug 28, 20240.090.090.090.090.09-8.77%2,000
Aug 27, 20240.100.100.100.100.10-10.24%86,528
Aug 26, 20240.080.110.080.110.1144.61%55,055
Aug 23, 20240.080.080.080.080.081.33%15,000
Aug 22, 20240.080.080.080.080.08-70
Aug 21, 20240.080.080.080.080.08--
Aug 20, 20240.080.080.080.080.08--
Aug 19, 20240.080.080.080.080.08-5.73%778
Aug 16, 20240.080.080.080.080.086.08%32,510
Aug 15, 20240.080.080.080.080.08-2.60%34,302
Aug 14, 20240.080.080.080.080.08-3.75%114,008
Aug 13, 20240.080.080.080.080.08-2
Aug 12, 20240.090.090.080.080.08-12.57%110,000
Aug 9, 20240.090.090.090.090.09--
Aug 8, 20240.090.090.090.090.09--
Aug 7, 20240.090.090.090.090.09--
Aug 6, 20240.090.090.090.090.09-10
Aug 5, 20240.100.100.090.090.090.55%350