Skip to main content
/
HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

HealthWarehouse.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.090.090.080.080.08-11.00%12,825
Apr 29, 20250.090.090.090.090.09-25
Apr 28, 20250.090.090.090.090.09-10,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.0912.22%22,502
Apr 23, 20250.080.080.080.080.08-20,000
Apr 22, 20250.080.080.080.080.08-15
Apr 21, 20250.080.080.080.080.080.12%850
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.100.100.080.080.08-6,900
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08-2
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.090.090.080.080.08-11.00%20,244
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.098.17%15,051
Mar 26, 20250.080.080.080.080.08-49
Mar 25, 20250.080.080.080.080.08-5
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08-25
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.080.24%10,008
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.083.75%-
Mar 10, 20250.080.080.080.080.08-3.61%-
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08-0.12%11,914
Mar 3, 20250.080.080.080.080.08--
Feb 28, 20250.080.080.080.080.08--
Feb 27, 20250.080.080.080.080.08-15
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.090.090.080.080.08-6.65%10,586
Feb 24, 20250.090.090.090.090.09-8
Feb 21, 20250.090.090.090.090.09-10