HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.1090
-0.0210 (-16.15%)
At close: Dec 5, 2025
HealthWarehouse.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.15% | 9,798 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,136 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.27% | 4,000 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -16.15% | 1,764 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,987 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.92% | 10,005 |
| Nov 12, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -17.55% | 9,320 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 46.53% | 453 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.29% | 2,000 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.21% | 2,010 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 2,363 |
| Oct 29, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 2.94% | 12,000 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.64% | 12,000 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.37% | 391 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32.21% | 3,242 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.62% | 4,000 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.58% | 1,000 |
| Oct 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 24.25% | 5,000 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Oct 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 19.40% | 15,007 |
| Oct 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.53% | 8,800 |
| Sep 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.33% | 17,467 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,450 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,001 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 3,639 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.13% | 23,900 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.81% | 4,939 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.11% | 7,480 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.30% | 175 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 36,000 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -36.17% | 10,050 |
| Aug 15, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 37.08% | 5,000 |
| Aug 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 83,402 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 49,583 |
| Aug 11, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.12 | 13.64% | 8,000 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.66% | 2,400 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -23.67% | 18,443 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25.18% | 804 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 19,800 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.58% | 10,980 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.09% | 4,582 |
| Jul 21, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -15.38% | 55,100 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.85% | 5,112 |
| Jul 15, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 43.71% | 2,371 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.43% | 29,090 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.92% | 25,000 |
| Jul 1, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 13.20% | 45,401 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,001 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 10,192 |