Skip to main content
HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
Mar 31, 2025, 4:00 PM EST

HealthWarehouse.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.080.080.08-11.00%20,244
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.098.17%15,051
Mar 26, 20250.080.080.080.080.08-49
Mar 25, 20250.080.080.080.080.08-5
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08-25
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.080.24%10,008
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.083.75%-
Mar 10, 20250.080.080.080.080.08-3.61%-
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08-0.12%11,914
Mar 3, 20250.080.080.080.080.08--
Feb 28, 20250.080.080.080.080.08--
Feb 27, 20250.080.080.080.080.08-15
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.090.090.080.080.08-6.65%10,586
Feb 24, 20250.090.090.090.090.09-8
Feb 21, 20250.090.090.090.090.09-10
Feb 20, 20250.090.090.090.090.09--
Feb 19, 20250.080.090.080.090.096.23%1,189
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.080.080.080.080.08-15
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08--
Feb 11, 20250.080.080.080.080.08--
Feb 10, 20250.080.080.080.080.08--
Feb 7, 20250.080.080.080.080.08--
Feb 6, 20250.090.090.080.080.082.20%10,000
Feb 5, 20250.080.080.080.080.08--
Feb 4, 20250.080.080.080.080.08-3
Feb 3, 20250.080.080.080.080.08--
Jan 31, 20250.080.080.080.080.08-9
Jan 30, 20250.080.080.080.080.08--
Jan 29, 20250.080.080.080.080.08--
Jan 28, 20250.080.080.080.080.08-410
Jan 27, 20250.080.080.080.080.08-1
Jan 24, 20250.080.080.080.080.08-357
Jan 23, 20250.080.080.080.080.08-5
Jan 22, 20250.080.080.080.080.08--
Jan 21, 20250.080.080.080.080.08-17
Jan 17, 20250.080.080.080.080.08-1