HealthWarehouse.com, Inc. (HEWA)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
HealthWarehouse.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 38,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.12% | 2,600 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10% | 848 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.51% | 100 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.58% | 6,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.71% | 1,850 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.13% | 4,000 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.45% | 1,351 |
| May 7, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 0.08% | 9,741 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 38,475 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Apr 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 23.16% | 15,604 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.50% | 251 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.38% | 205 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -24.02% | 3,097 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,001 |
| Mar 27, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | - | 1,227 |
| Mar 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 21.97% | 10,338 |
| Mar 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.90% | 1,678 |
| Mar 23, 2026 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -17.18% | 10,000 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.75% | 190 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.22% | 876 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.21% | 937 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -21.20% | 13,900 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 250 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,000 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.50% | 3,000 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.74% | 73,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 1,974 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -21.70% | 7,634 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 31.36% | 2,200 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 10.34% | 623 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.10% | 500 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -18.59% | 1,568 |
| Jan 28, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | -10.97% | 300 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.28% | 1,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.54% | 2,540 |
| Jan 16, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 40.24% | 5,590 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -29.31% | 2,644 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.67% | 200 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,488 |
| Jan 7, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 11,500 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.08 | 0.13 | 0.13 | -6.04% | 38,223 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.08 | 0.14 | 0.14 | 25.78% | 12,250 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 13,448 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 3,618 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 23,501 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 10,005 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.35% | 3,986 |