Hellenic Exchanges - Athens Stock Exchange S.A. (HEXEY)
OTCMKTS · Delayed Price · Currency is USD
14.20
0.00 (0.00%)
At close: Feb 9, 2026
HEXEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.14% | 300 |
| Jan 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -4.85% | 100 |
| Nov 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% | 3,101 |
| Sep 30, 2025 | 15.20 | 15.24 | 15.20 | 15.24 | 15.24 | -4.75% | 200 |