Euronext Athens Holding S.A. (HEXEY)
OTCMKTS · Delayed Price · Currency is USD
15.75
+1.55 (10.92%)
At close: Apr 20, 2026
HEXEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.55 | 10.92% | 500 |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | -2.14% | 300 |
| Jan 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.33 | -4.85% | 100 |
| Nov 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.06 | 0.07% | 3,101 |
| Sep 30, 2025 | 15.20 | 15.24 | 15.20 | 15.24 | 15.05 | -4.75% | 200 |
| Sep 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | 34.48% | 400 |
| May 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.75 | -2.65% | 264 |
| Mar 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.07 | 3.13% | 100 |
| Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.70 | 13.18% | 100 |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.34 | 20.09% | 100 |
| Oct 9, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 8.61 | -20.35% | 1,500 |
| Jul 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.81 | -0.86% | 100 |
| Jul 9, 2024 | 10.88 | 11.60 | 10.88 | 11.60 | 10.90 | 10.06% | 1,600 |
| Jun 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9.91 | -3.08% | 100 |
| Apr 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.22 | - | 264 |
| Apr 3, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.22 | 3.18% | 100 |
| Feb 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9.91 | -8.33% | 750 |
| Dec 6, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 10.81 | 5.08% | 203 |
| Jul 5, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 10.28 | 10.34% | 2,500 |
| Jun 27, 2023 | 9.85 | 10.35 | 9.85 | 10.35 | 9.32 | -3.40% | 300 |
| Jun 15, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 9.65 | 4.56% | 100 |
| Jun 14, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 9.23 | 4.26% | 2,500 |
| May 26, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 8.85 | 14.66% | 100 |
| Mar 30, 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 7.72 | 3.53% | 300 |
| Mar 13, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 7.46 | 0.24% | 300 |
| Feb 23, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 7.44 | 28.88% | 100 |
| Jan 4, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 5.77 | -20.67% | 500 |
| Jan 21, 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 7.28 | -5.93% | 200 |
| Jan 20, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 7.73 | 12.48% | 150 |
| Nov 30, 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 6.88 | -11.87% | 100 |
| Sep 22, 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 7.80 | - | 200 |
| Sep 14, 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 7.80 | -3.63% | 500 |
| Apr 29, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 8.10 | 0.20% | 100 |
| Apr 26, 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 8.08 | -0.81% | 200 |
| Mar 31, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 8.15 | 21.70% | 100 |
| Jan 25, 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 6.69 | -11.37% | 100 |
| Jan 22, 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 7.55 | -0.22% | 100 |
| Jan 19, 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 7.57 | -2.65% | 100 |
| Jan 15, 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 7.77 | 28.34% | 100 |
| Nov 17, 2020 | 7.34 | 7.34 | 7.34 | 7.34 | 6.06 | 5.92% | 100 |
| Nov 16, 2020 | 6.93 | 6.93 | 6.93 | 6.93 | 5.72 | 6.29% | 100 |
| Nov 13, 2020 | 6.52 | 6.52 | 6.52 | 6.52 | 5.38 | -1.43% | 200 |
| Jul 31, 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 5.46 | -3.93% | 100 |
| May 20, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | 5.68 | -0.14% | 100 |
| Apr 29, 2020 | 7.22 | 7.22 | 7.22 | 7.22 | 5.69 | -26.10% | 100 |
| Dec 24, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 7.70 | -6.95% | 100 |
| Sep 20, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 8.28 | 11.87% | 599 |
| Apr 29, 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 7.40 | -2.52% | 100 |
| Apr 23, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | 7.59 | -8.22% | 100 |