Harford Bank (HFBK)
OTCMKTS · Delayed Price · Currency is USD
34.75
+1.22 (3.64%)
Aug 14, 2025, 2:45 PM EDT
Harford Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - | - |
| Aug 12, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03% | 900 |
| Aug 11, 2025 | 33.76 | 33.76 | 33.54 | 33.54 | 33.54 | -0.03% | 4,105 |
| Aug 8, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - | 100 |
| Aug 7, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -2.75% | 413 |
| Aug 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3.45% | 102 |
| Aug 1, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| Jul 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| Jul 30, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| Jul 29, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| Jul 28, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| Jul 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| Jul 24, 2025 | 33.50 | 33.50 | 33.35 | 33.35 | 33.35 | -3.89% | 2,087 |
| Jul 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 100 |
| Jul 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Jul 21, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | 200 |
| Jul 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 16, 2025 | 33.53 | 34.60 | 33.53 | 34.60 | 34.60 | 0.29% | 2,078 |
| Jul 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.99% | 100 |
| Jul 2, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.90% | 1,137 |
| Jul 1, 2025 | 33.50 | 34.50 | 33.50 | 34.50 | 34.50 | -0.58% | 625 |
| Jun 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 2 |
| Jun 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 61 |
| Jun 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 43 |
| Jun 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Jun 24, 2025 | 33.88 | 34.70 | 33.88 | 34.70 | 34.70 | 2.97% | 400 |
| Jun 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | - |
| Jun 20, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | - |
| Jun 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.21% | 480 |
| Jun 17, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.68% | 1,026 |
| Jun 16, 2025 | 33.93 | 34.00 | 33.93 | 34.00 | 34.00 | 0.89% | 200 |
| Jun 13, 2025 | 33.70 | 33.98 | 33.70 | 33.70 | 33.70 | -1.17% | 712 |
| Jun 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Jun 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Jun 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Jun 9, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Jun 6, 2025 | 34.07 | 34.10 | 34.07 | 34.10 | 34.10 | -0.40% | 300 |
| Jun 5, 2025 | 34.00 | 34.65 | 33.75 | 34.24 | 34.00 | -1.33% | 1,867 |
| Jun 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.46 | 0.58% | 100 |
| Jun 3, 2025 | 34.45 | 34.50 | 34.45 | 34.50 | 34.26 | - | 400 |