Harford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	43.27	43.27	43.27	43.27	43.27	8.18%	101
Jan 22, 2026	40.00	40.00	39.01	40.00	40.00	-5.88%	19,924
Jan 7, 2026	41.34	42.50	41.34	42.50	42.50	3.26%	202
Jan 6, 2026	41.50	41.50	40.00	41.16	41.16	-2.01%	3,321
Dec 24, 2025	42.00	42.00	42.00	42.00	42.00	-	135
Dec 23, 2025	40.50	42.00	40.40	42.00	42.00	3.70%	1,425
Dec 22, 2025	40.50	40.88	40.45	40.50	40.50	7.20%	3,807
Dec 18, 2025	40.50	40.50	37.78	37.78	37.78	-3.13%	2,000
Dec 17, 2025	39.00	39.00	39.00	39.00	39.00	-0.51%	1,300
Dec 16, 2025	39.20	39.20	37.45	39.20	39.20	-0.13%	1,299
Dec 12, 2025	39.25	39.25	39.25	39.25	39.25	3.29%	100
Dec 11, 2025	37.35	38.00	37.35	38.00	38.00	2.01%	1,254
Dec 10, 2025	37.25	37.25	37.25	37.25	37.25	-1.97%	5,730
Dec 4, 2025	38.00	38.00	38.00	38.00	38.00	1.47%	100
Dec 3, 2025	37.45	37.45	37.45	37.45	37.45	-1.45%	12,046
Dec 2, 2025	36.69	38.50	36.69	38.00	38.00	-2.21%	725
Nov 28, 2025	38.86	38.86	38.86	38.86	38.62	1.73%	172
Nov 25, 2025	38.20	38.20	38.20	38.20	37.96	3.24%	100
Nov 24, 2025	37.00	37.00	37.00	37.00	36.77	-3.90%	397
Oct 21, 2025	38.50	38.50	38.50	38.50	38.26	2.09%	100
Oct 17, 2025	39.00	39.00	37.71	37.71	37.48	0.03%	991
Oct 16, 2025	37.70	37.70	37.70	37.70	37.47	-3.33%	602
Oct 14, 2025	38.69	39.00	38.69	39.00	38.76	3.45%	200
Oct 13, 2025	39.35	39.35	37.70	37.70	37.47	-4.54%	700
Oct 1, 2025	39.49	39.49	39.49	39.49	39.25	-0.12%	150
Sep 26, 2025	39.54	39.54	39.54	39.54	39.30	-	158
Sep 22, 2025	40.00	40.00	37.75	39.54	39.30	-2.01%	575
Sep 18, 2025	40.00	40.35	40.00	40.35	40.10	-1.59%	300
Sep 15, 2025	41.00	41.00	41.00	41.00	40.75	-2.29%	204
Sep 11, 2025	40.00	42.00	40.00	41.96	41.70	13.07%	627
Sep 10, 2025	39.00	39.30	37.11	37.11	36.88	-13.70%	1,996
Sep 8, 2025	39.33	43.00	39.33	43.00	42.73	9.33%	438
Sep 5, 2025	39.00	39.33	38.75	39.33	39.09	3.42%	300
Sep 4, 2025	35.63	38.03	35.63	38.03	37.56	6.38%	2,680
Sep 3, 2025	34.85	35.75	34.85	35.75	35.30	0.10%	2,580
Sep 2, 2025	35.50	35.72	35.50	35.72	35.27	0.64%	373
Aug 26, 2025	34.75	35.75	34.75	35.49	35.05	2.13%	1,355
Aug 25, 2025	34.75	34.75	34.75	34.75	34.32	0.09%	3,892
Aug 22, 2025	34.75	34.75	34.72	34.72	34.29	-0.09%	723
Aug 21, 2025	34.75	34.75	34.75	34.75	34.32	3.55%	2,977
Aug 15, 2025	33.56	33.56	33.56	33.56	33.14	-	700
Aug 14, 2025	34.50	34.50	33.56	33.56	33.14	0.09%	481
Aug 12, 2025	33.53	33.53	33.53	33.53	33.11	-0.03%	900
Aug 11, 2025	33.76	33.76	33.54	33.54	33.12	-0.03%	4,105
Aug 8, 2025	33.55	33.55	33.55	33.55	33.13	-	100
Aug 7, 2025	33.55	33.55	33.55	33.55	33.13	-2.75%	413
Aug 4, 2025	34.50	34.50	34.50	34.50	34.07	3.45%	102
Jul 24, 2025	33.50	33.50	33.35	33.35	32.93	-3.89%	2,087