Harford Bank (HFBK)
OTCMKTS
· Delayed Price · Currency is USD
34.50
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Harford Bank Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
Jul 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
Jul 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
Jul 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
Jul 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
Jul 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.99% | 100 |
Jul 2, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.90% | 1,137 |
Jul 1, 2025 | 33.50 | 34.50 | 33.50 | 34.50 | 34.50 | -0.58% | 625 |
Jun 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 2 |
Jun 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 61 |
Jun 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 43 |
Jun 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
Jun 24, 2025 | 33.88 | 34.70 | 33.88 | 34.70 | 34.70 | 2.97% | 400 |
Jun 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | - |
Jun 20, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - | - |
Jun 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.21% | 480 |
Jun 17, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.68% | 1,026 |
Jun 16, 2025 | 33.93 | 34.00 | 33.93 | 34.00 | 34.00 | 0.89% | 200 |
Jun 13, 2025 | 33.70 | 33.98 | 33.70 | 33.70 | 33.70 | -1.17% | 712 |
Jun 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
Jun 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
Jun 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
Jun 9, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
Jun 6, 2025 | 34.07 | 34.10 | 34.07 | 34.10 | 34.10 | -0.40% | 300 |
Jun 5, 2025 | 34.00 | 34.65 | 33.75 | 34.24 | 34.00 | -1.33% | 1,867 |
Jun 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.46 | 0.58% | 100 |
Jun 3, 2025 | 34.45 | 34.50 | 34.45 | 34.50 | 34.26 | - | 400 |
Jun 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.26 | - | - |
May 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.26 | -0.58% | 157 |
May 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.46 | - | - |
May 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.46 | - | 100 |
May 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.46 | 1.31% | 100 |
May 23, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.01 | -0.44% | 600 |
May 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.16 | - | - |
May 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.16 | - | 17 |
May 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.16 | - | - |
May 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.16 | - | - |
May 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.16 | - | - |
May 15, 2025 | 34.26 | 34.75 | 34.26 | 34.40 | 34.16 | 2.97% | 400 |
May 14, 2025 | 34.25 | 34.50 | 33.41 | 33.41 | 33.18 | -2.45% | 3,200 |
May 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.01 | 2.70% | 100 |
May 12, 2025 | 34.00 | 34.00 | 33.35 | 33.35 | 33.12 | -2.63% | 1,635 |
May 9, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.01 | - | - |
May 8, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.01 | - | - |
May 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.01 | 3.01% | 100 |
May 6, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.02 | -2.72% | 100 |
May 5, 2025 | 34.25 | 34.25 | 34.18 | 34.18 | 33.94 | -0.23% | 2,400 |
May 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.02 | - | - |
May 1, 2025 | 33.25 | 34.26 | 33.25 | 34.26 | 34.02 | -0.12% | 387 |
Apr 30, 2025 | 33.43 | 34.30 | 33.20 | 34.30 | 34.06 | -0.23% | 1,200 |