Harford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%	1,500
Mar 3, 2026	41.78	41.78	41.78	41.78	41.78	-0.38%	1,000
Mar 2, 2026	42.25	42.25	41.50	41.94	41.94	-0.73%	12,027
Feb 26, 2026	42.25	42.25	42.25	42.25	42.00	-0.37%	170
Feb 19, 2026	42.41	42.41	42.41	42.41	42.16	-1.00%	100
Feb 9, 2026	42.25	42.84	42.25	42.84	42.58	1.38%	292
Feb 4, 2026	42.25	42.25	42.25	42.25	42.00	-	1,109
Feb 3, 2026	40.10	42.25	39.50	42.25	42.00	-2.36%	5,100
Jan 23, 2026	43.27	43.27	43.27	43.27	43.01	8.18%	101
Jan 22, 2026	40.00	40.00	39.01	40.00	39.76	-5.88%	19,924
Jan 7, 2026	41.34	42.50	41.34	42.50	42.25	3.26%	202
Jan 6, 2026	41.50	41.50	40.00	41.16	40.91	-2.01%	3,321
Dec 24, 2025	42.00	42.00	42.00	42.00	41.75	-	135
Dec 23, 2025	40.50	42.00	40.40	42.00	41.75	3.70%	1,425
Dec 22, 2025	40.50	40.88	40.45	40.50	40.26	7.20%	3,807
Dec 18, 2025	40.50	40.50	37.78	37.78	37.56	-3.13%	2,000
Dec 17, 2025	39.00	39.00	39.00	39.00	38.77	-0.51%	1,300
Dec 16, 2025	39.20	39.20	37.45	39.20	38.97	-0.13%	1,299
Dec 12, 2025	39.25	39.25	39.25	39.25	39.02	3.29%	100
Dec 11, 2025	37.35	38.00	37.35	38.00	37.78	2.01%	1,254
Dec 10, 2025	37.25	37.25	37.25	37.25	37.03	-1.97%	5,730
Dec 4, 2025	38.00	38.00	38.00	38.00	37.78	1.47%	100
Dec 3, 2025	37.45	37.45	37.45	37.45	37.23	-1.45%	12,046
Dec 2, 2025	36.69	38.50	36.69	38.00	37.78	-2.21%	725
Nov 28, 2025	38.86	38.86	38.86	38.86	38.39	1.73%	172
Nov 25, 2025	38.20	38.20	38.20	38.20	37.74	3.24%	100
Nov 24, 2025	37.00	37.00	37.00	37.00	36.55	-3.90%	397
Oct 21, 2025	38.50	38.50	38.50	38.50	38.04	2.09%	100
Oct 17, 2025	39.00	39.00	37.71	37.71	37.26	0.03%	991
Oct 16, 2025	37.70	37.70	37.70	37.70	37.25	-3.33%	602
Oct 14, 2025	38.69	39.00	38.69	39.00	38.53	3.45%	200
Oct 13, 2025	39.35	39.35	37.70	37.70	37.25	-4.54%	700
Oct 1, 2025	39.49	39.49	39.49	39.49	39.02	-0.12%	150
Sep 26, 2025	39.54	39.54	39.54	39.54	39.06	-	158
Sep 22, 2025	40.00	40.00	37.75	39.54	39.06	-2.01%	575
Sep 18, 2025	40.00	40.35	40.00	40.35	39.86	-1.59%	300
Sep 15, 2025	41.00	41.00	41.00	41.00	40.51	-2.29%	204
Sep 11, 2025	40.00	42.00	40.00	41.96	41.45	13.07%	627
Sep 10, 2025	39.00	39.30	37.11	37.11	36.66	-13.70%	1,996
Sep 8, 2025	39.33	43.00	39.33	43.00	42.48	9.33%	438
Sep 5, 2025	39.00	39.33	38.75	39.33	38.86	3.42%	300