Harford Bank (HFBK)
OTCMKTS · Delayed Price · Currency is USD
34.50
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Harford Bank Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 24, 2001Jul 11, 2025Max ▾2003200520072009201120132015201720192021202320252005200520102010201520152020202020252025020.0040.0034.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202534.5034.5034.5034.5034.50--
Jul 10, 202534.5034.5034.5034.5034.50--
Jul 9, 202534.5034.5034.5034.5034.50--
Jul 8, 202534.5034.5034.5034.5034.50--
Jul 7, 202534.5034.5034.5034.5034.50--
Jul 3, 202534.5034.5034.5034.5034.502.99%100
Jul 2, 202533.5033.5033.5033.5033.50-2.90%1,137
Jul 1, 202533.5034.5033.5034.5034.50-0.58%625
Jun 30, 202534.7034.7034.7034.7034.70-2
Jun 27, 202534.7034.7034.7034.7034.70-61
Jun 26, 202534.7034.7034.7034.7034.70-43
Jun 25, 202534.7034.7034.7034.7034.70--
Jun 24, 202533.8834.7033.8834.7034.702.97%400
Jun 23, 202533.7033.7033.7033.7033.70--
Jun 20, 202533.7033.7033.7033.7033.70--
Jun 18, 202533.7033.7033.7033.7033.70-0.21%480
Jun 17, 202533.7733.7733.7733.7733.77-0.68%1,026
Jun 16, 202533.9334.0033.9334.0034.000.89%200
Jun 13, 202533.7033.9833.7033.7033.70-1.17%712
Jun 12, 202534.1034.1034.1034.1034.10--
Jun 11, 202534.1034.1034.1034.1034.10--
Jun 10, 202534.1034.1034.1034.1034.10--
Jun 9, 202534.1034.1034.1034.1034.10--
Jun 6, 202534.0734.1034.0734.1034.10-0.40%300
Jun 5, 202534.0034.6533.7534.2434.00-1.33%1,867
Jun 4, 202534.7034.7034.7034.7034.460.58%100
Jun 3, 202534.4534.5034.4534.5034.26-400
Jun 2, 202534.5034.5034.5034.5034.26--
May 30, 202534.5034.5034.5034.5034.26-0.58%157
May 29, 202534.7034.7034.7034.7034.46--
May 28, 202534.7034.7034.7034.7034.46-100
May 27, 202534.7034.7034.7034.7034.461.31%100
May 23, 202534.2534.2534.2534.2534.01-0.44%600
May 22, 202534.4034.4034.4034.4034.16--
May 21, 202534.4034.4034.4034.4034.16-17
May 20, 202534.4034.4034.4034.4034.16--
May 19, 202534.4034.4034.4034.4034.16--
May 16, 202534.4034.4034.4034.4034.16--
May 15, 202534.2634.7534.2634.4034.162.97%400
May 14, 202534.2534.5033.4133.4133.18-2.45%3,200
May 13, 202534.2534.2534.2534.2534.012.70%100
May 12, 202534.0034.0033.3533.3533.12-2.63%1,635
May 9, 202534.2534.2534.2534.2534.01--
May 8, 202534.2534.2534.2534.2534.01--
May 7, 202534.2534.2534.2534.2534.013.01%100
May 6, 202533.2533.2533.2533.2533.02-2.72%100
May 5, 202534.2534.2534.1834.1833.94-0.23%2,400
May 2, 202534.2634.2634.2634.2634.02--
May 1, 202533.2534.2633.2534.2634.02-0.12%387
Apr 30, 202533.4334.3033.2034.3034.06-0.23%1,200